Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 62,986 | $20,009 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 35,674 | $11,044 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 15,574 | $4,077 | $284.41 | $244.85 - $317.05 |
| Q3 2024 | 5,001 | $1,378 | $251.72 | $223.03 - $275.85 |
| Q1 2024 | 15,608 | $4,065 | $253.04 | $225.45 - $279.53 |
| Q3 2022 | 18,001 | $3,363 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 41,667 | $7,165 | $192.30 | $163.20 - $220.41 |
| Q4 2021 | 167 | $47 | $291.48 | $245.05 - $335.48 |
| Q1 2021 | 926 | $257 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 88 | $27 | $263.53 | $223.51 - $307.22 |
| Q4 2019 | 2,310 | $424 | $162.05 | $138.62 - $185.75 |
| Q2 2019 | 1,662 | $271 | $168.13 | $153.55 - $178.95 |
| Q4 2018 | 52 | $7 | $135.07 | $117.72 - $156.64 |
| Q4 2017 | 511 | $54 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 452 | $51 | $110.32 | $99.22 - $119.73 |
| Q4 2016 | 3,167 | $234 | $73.63 | $67.15 - $83.08 |
| Q2 2016 | 1,133 | $61 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 236 | $14 | $52.14 | $41.60 - $60.80 |
| Q3 2015 | 3,902 | $172 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 11,109 | $556 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 1,509 | $88 | $59.22 | $53.02 - $65.00 |