AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,995 Value ($000) $11,247 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 30,945 Value ($000) $9,830 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 28,786 Value ($000) $8,911 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 23,066 Value ($000) $6,039 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 82,707 Value ($000) $24,446 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 77,008 Value ($000) $21,214 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 22,296 Value ($000) $5,517 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 24,963 Value ($000) $6,501 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 24,568 Value ($000) $5,982 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 25,675 Value ($000) $5,312 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 21,704 Value ($000) $4 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 14,429 Value ($000) $3 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 11,280 Value ($000) $2 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 9,188 Value ($000) $1,716 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 8,800 Value ($000) $1,513 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 8,843 Value ($000) $1,895 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 7,924 Value ($000) $2,228 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 5,857 Value ($000) $1,670 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,815 Value ($000) $1,406 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 5,094 Value ($000) $1,412 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,827 Value ($000) $1,169 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,994 Value ($000) $692 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 3,163 Value ($000) $757 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,995	$11,247	$302.56	$286.32 - $326.20
Q3 2025	30,945	$9,830	$304.73	$279.90 - $329.09
Q2 2025	28,786	$8,911	$283.70	$232.67 - $310.23
Q1 2025	23,066	$6,039	$284.41	$244.85 - $317.05
Q4 2024	82,707	$24,446	$295.42	$266.02 - $326.62
Q3 2024	77,008	$21,214	$251.72	$223.03 - $275.85
Q2 2024	22,296	$5,517	$224.64	$195.32 - $260.75
Q1 2024	24,963	$6,501	$253.04	$225.45 - $279.53
Q4 2023	24,568	$5,982	$215.94	$192.01 - $245.88
Q3 2023	25,675	$5,312	$210.13	$195.29 - $224.26
Q2 2023	21,704	$4	$199.96	$188.38 - $223.64
Q1 2023	14,429	$3	$205.89	$179.61 - $232.15
Q4 2022	11,280	$2	$200.68	$181.59 - $233.69
Q3 2022	9,188	$1,716	$202.07	$166.94 - $235.01
Q2 2022	8,800	$1,513	$192.30	$163.20 - $220.41
Q1 2022	8,843	$1,895	$230.34	$186.29 - $284.96
Q4 2021	7,924	$2,228	$291.48	$245.05 - $335.48
Q3 2021	5,857	$1,670	$306.09	$278.46 - $344.39
Q2 2021	4,815	$1,406	$285.27	$265.75 - $303.69
Q1 2021	5,094	$1,412	$288.38	$252.60 - $321.13
Q4 2020	3,827	$1,169	$263.53	$223.51 - $307.22
Q3 2020	2,994	$692	$237.64	$215.83 - $261.94
Q2 2020	3,163	$757	$196.57	$135.52 - $247.14