AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,740 Value ($000) $515 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,591 Value ($000) $1,141 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,961 Value ($000) $1,536 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,198 Value ($000) $837 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,045 Value ($000) $900 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,003 Value ($000) $827 Avg Close $251.72 Range $223.03 - $275.85

Q3 2020

Shares 1,191 Value ($000) $275 Avg Close $237.64 Range $215.83 - $261.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,740	$515	$302.56	$286.32 - $326.20
Q3 2025	3,591	$1,141	$304.73	$279.90 - $329.09
Q2 2025	4,961	$1,536	$283.70	$232.67 - $310.23
Q1 2025	3,198	$837	$284.41	$244.85 - $317.05
Q4 2024	3,045	$900	$295.42	$266.02 - $326.62
Q3 2024	3,003	$827	$251.72	$223.03 - $275.85
Q3 2020	1,191	$275	$237.64	$215.83 - $261.94