AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,800 Value ($000) $28,062 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 79,300 Value ($000) $25,191 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 75,300 Value ($000) $23,311 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 75,100 Value ($000) $19,661 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 45,600 Value ($000) $13,478 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 51,600 Value ($000) $14,215 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 47,800 Value ($000) $11,828 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 80,900 Value ($000) $21,068 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 76,200 Value ($000) $18,553 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 84,000 Value ($000) $17,380 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 85,000 Value ($000) $17,392 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 86,000 Value ($000) $17,902 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 53,000 Value ($000) $9,904 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 49,800 Value ($000) $9,303 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 65,100 Value ($000) $11,195 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 69,200 Value ($000) $14,833 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 66,000 Value ($000) $18,559 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 69,700 Value ($000) $19,876 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 59,100 Value ($000) $17,251 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 74,400 Value ($000) $20,620 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 49,100 Value ($000) $14,992 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 39,400 Value ($000) $9,102 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 28,500 Value ($000) $6,817 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 26,100 Value ($000) $4,074 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,800	$28,062	$302.56	$286.32 - $326.20
Q3 2025	79,300	$25,191	$304.73	$279.90 - $329.09
Q2 2025	75,300	$23,311	$283.70	$232.67 - $310.23
Q1 2025	75,100	$19,661	$284.41	$244.85 - $317.05
Q4 2024	45,600	$13,478	$295.42	$266.02 - $326.62
Q3 2024	51,600	$14,215	$251.72	$223.03 - $275.85
Q2 2024	47,800	$11,828	$224.64	$195.32 - $260.75
Q1 2024	80,900	$21,068	$253.04	$225.45 - $279.53
Q4 2023	76,200	$18,553	$215.94	$192.01 - $245.88
Q3 2023	84,000	$17,380	$210.13	$195.29 - $224.26
Q2 2023	85,000	$17,392	$199.96	$188.38 - $223.64
Q1 2023	86,000	$17,902	$205.89	$179.61 - $232.15
Q4 2022	53,000	$9,904	$200.68	$181.59 - $233.69
Q3 2022	49,800	$9,303	$202.07	$166.94 - $235.01
Q2 2022	65,100	$11,195	$192.30	$163.20 - $220.41
Q1 2022	69,200	$14,833	$230.34	$186.29 - $284.96
Q4 2021	66,000	$18,559	$291.48	$245.05 - $335.48
Q3 2021	69,700	$19,876	$306.09	$278.46 - $344.39
Q2 2021	59,100	$17,251	$285.27	$265.75 - $303.69
Q1 2021	74,400	$20,620	$288.38	$252.60 - $321.13
Q4 2020	49,100	$14,992	$263.53	$223.51 - $307.22
Q3 2020	39,400	$9,102	$237.64	$215.83 - $261.94
Q2 2020	28,500	$6,817	$196.57	$135.52 - $247.14
Q1 2020	26,100	$4,074	$183.53	$125.38 - $211.58