AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,336 Value ($000) $14,900 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 62,365 Value ($000) $19,811 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 60,589 Value ($000) $18,757 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 45,593 Value ($000) $11,936 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 19,258 Value ($000) $5,692 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 13,182 Value ($000) $3,631 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 13,182 Value ($000) $3,262 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 14,004 Value ($000) $3,647 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 13,275 Value ($000) $3,232 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 5,576 Value ($000) $1,154 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 5,253 Value ($000) $1,075 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 5,287 Value ($000) $1,101 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 4,394 Value ($000) $821 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 4,493 Value ($000) $839 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,037 Value ($000) $694 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 9,819 Value ($000) $2,105 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 4,095 Value ($000) $1,151 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 4,095 Value ($000) $1,206 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,095 Value ($000) $1,182 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,255 Value ($000) $606 Avg Close $288.38 Range $252.60 - $321.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,336	$14,900	$302.56	$286.32 - $326.20
Q3 2025	62,365	$19,811	$304.73	$279.90 - $329.09
Q2 2025	60,589	$18,757	$283.70	$232.67 - $310.23
Q1 2025	45,593	$11,936	$284.41	$244.85 - $317.05
Q4 2024	19,258	$5,692	$295.42	$266.02 - $326.62
Q3 2024	13,182	$3,631	$251.72	$223.03 - $275.85
Q2 2024	13,182	$3,262	$224.64	$195.32 - $260.75
Q1 2024	14,004	$3,647	$253.04	$225.45 - $279.53
Q4 2023	13,275	$3,232	$215.94	$192.01 - $245.88
Q3 2023	5,576	$1,154	$210.13	$195.29 - $224.26
Q2 2023	5,253	$1,075	$199.96	$188.38 - $223.64
Q1 2023	5,287	$1,101	$205.89	$179.61 - $232.15
Q4 2022	4,394	$821	$200.68	$181.59 - $233.69
Q3 2022	4,493	$839	$202.07	$166.94 - $235.01
Q2 2022	4,037	$694	$192.30	$163.20 - $220.41
Q1 2022	9,819	$2,105	$230.34	$186.29 - $284.96
Q4 2021	4,095	$1,151	$291.48	$245.05 - $335.48
Q3 2021	4,095	$1,206	$306.09	$278.46 - $344.39
Q2 2021	4,095	$1,182	$285.27	$265.75 - $303.69
Q1 2021	2,255	$606	$288.38	$252.60 - $321.13