AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 192 Value ($000) $41 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 192 Value ($000) $54 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 198 Value ($000) $56 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 198 Value ($000) $58 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 192 Value ($000) $53 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 192 Value ($000) $59 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 192 Value ($000) $44 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 192 Value ($000) $46 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 189 Value ($000) $30 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 199 Value ($000) $37 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 217 Value ($000) $32 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 207 Value ($000) $34 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 207 Value ($000) $32 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 249 Value ($000) $32 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 204 Value ($000) $32 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 291 Value ($000) $38 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 291 Value ($000) $37 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 291 Value ($000) $31 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 291 Value ($000) $33 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 291 Value ($000) $29 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 291 Value ($000) $25 Avg Close $83.68 Range $74.50 - $89.18
Q4 2016
Shares 291 Value ($000) $22 Avg Close $73.63 Range $67.15 - $83.08