AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,550 Value ($000) $2,235 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 7,700 Value ($000) $2,446 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 7,720 Value ($000) $2,390 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,620 Value ($000) $1,995 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 7,770 Value ($000) $2,297 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 7,810 Value ($000) $2,151 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 9,710 Value ($000) $2,403 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,710 Value ($000) $2,529 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 9,760 Value ($000) $2,376 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,710 Value ($000) $2,009 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,760 Value ($000) $1,997 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 9,560 Value ($000) $1,990 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,110 Value ($000) $2 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 10,060 Value ($000) $1,879 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 10,210 Value ($000) $1,756 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,760 Value ($000) $2,306 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 10,710 Value ($000) $3,012 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 10,160 Value ($000) $2,897 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 10,630 Value ($000) $3,103 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 10,680 Value ($000) $2,960 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 11,580 Value ($000) $3,536 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 12,330 Value ($000) $2,848 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 13,000 Value ($000) $3,109 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 13,800 Value ($000) $2,154 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 14,250 Value ($000) $2,614 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 14,250 Value ($000) $2,105 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 14,250 Value ($000) $2,321 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 15,200 Value ($000) $2,368 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 15,550 Value ($000) $2,000 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 15,550 Value ($000) $2,428 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 16,200 Value ($000) $2,124 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 16,750 Value ($000) $2,103 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 8,775 Value ($000) $920 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 18,250 Value ($000) $2,049 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 9,650 Value ($000) $973 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 10,575 Value ($000) $914 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 10,875 Value ($000) $805 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 22,300 Value ($000) $1,613 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 25,200 Value ($000) $1,364 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 25,200 Value ($000) $1,469 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 27,950 Value ($000) $1,703 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 14,625 Value ($000) $646 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 13,825 Value ($000) $692 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 12,150 Value ($000) $712 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 9,850 Value ($000) $592 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 8,875 Value ($000) $489 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 8,625 Value ($000) $486 Avg Close $50.72 Range $44.76 - $57.17

Q1 2014

Shares 8,450 Value ($000) $416 Avg Close $51.81 Range $47.91 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,550	$2,235	$302.56	$286.32 - $326.20
Q3 2025	7,700	$2,446	$304.73	$279.90 - $329.09
Q2 2025	7,720	$2,390	$283.70	$232.67 - $310.23
Q1 2025	7,620	$1,995	$284.41	$244.85 - $317.05
Q4 2024	7,770	$2,297	$295.42	$266.02 - $326.62
Q3 2024	7,810	$2,151	$251.72	$223.03 - $275.85
Q2 2024	9,710	$2,403	$224.64	$195.32 - $260.75
Q1 2024	9,710	$2,529	$253.04	$225.45 - $279.53
Q4 2023	9,760	$2,376	$215.94	$192.01 - $245.88
Q3 2023	9,710	$2,009	$210.13	$195.29 - $224.26
Q2 2023	9,760	$1,997	$199.96	$188.38 - $223.64
Q1 2023	9,560	$1,990	$205.89	$179.61 - $232.15
Q4 2022	9,110	$2	$200.68	$181.59 - $233.69
Q3 2022	10,060	$1,879	$202.07	$166.94 - $235.01
Q2 2022	10,210	$1,756	$192.30	$163.20 - $220.41
Q1 2022	10,760	$2,306	$230.34	$186.29 - $284.96
Q4 2021	10,710	$3,012	$291.48	$245.05 - $335.48
Q3 2021	10,160	$2,897	$306.09	$278.46 - $344.39
Q2 2021	10,630	$3,103	$285.27	$265.75 - $303.69
Q1 2021	10,680	$2,960	$288.38	$252.60 - $321.13
Q4 2020	11,580	$3,536	$263.53	$223.51 - $307.22
Q3 2020	12,330	$2,848	$237.64	$215.83 - $261.94
Q2 2020	13,000	$3,109	$196.57	$135.52 - $247.14
Q1 2020	13,800	$2,154	$183.53	$125.38 - $211.58
Q4 2019	14,250	$2,614	$162.05	$138.62 - $185.75
Q3 2019	14,250	$2,105	$155.61	$129.70 - $175.28
Q2 2019	14,250	$2,321	$168.13	$153.55 - $178.95
Q1 2019	15,200	$2,368	$149.48	$121.12 - $169.05
Q4 2018	15,550	$2,000	$135.07	$117.72 - $156.64
Q3 2018	15,550	$2,428	$141.21	$124.69 - $159.94
Q2 2018	16,200	$2,124	$132.48	$120.80 - $142.94
Q1 2018	16,750	$2,103	$119.09	$101.55 - $141.26
Q4 2017	8,775	$920	$116.60	$103.19 - $131.10
Q3 2017	18,250	$2,049	$110.32	$99.22 - $119.73
Q2 2017	9,650	$973	$98.95	$82.70 - $114.68
Q1 2017	10,575	$914	$83.68	$74.50 - $89.18
Q4 2016	10,875	$805	$73.63	$67.15 - $83.08
Q3 2016	22,300	$1,613	$63.00	$51.89 - $72.80
Q2 2016	25,200	$1,364	$57.87	$49.82 - $62.42
Q1 2016	25,200	$1,469	$52.14	$41.60 - $60.80
Q4 2015	27,950	$1,703	$58.09	$42.06 - $65.78
Q3 2015	14,625	$646	$50.19	$43.90 - $55.41
Q2 2015	13,825	$692	$57.16	$49.84 - $63.21
Q1 2015	12,150	$712	$59.22	$53.02 - $65.00
Q4 2014	9,850	$592	$57.85	$48.38 - $63.00
Q3 2014	8,875	$489	$54.80	$51.88 - $58.53
Q2 2014	8,625	$486	$50.72	$44.76 - $57.17
Q1 2014	8,450	$416	$51.81	$47.91 - $58.68