AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,333 Value ($000) $138,631 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,030,281 Value ($000) $327,289 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 910,041 Value ($000) $281,721 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 947,385 Value ($000) $248,025 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 952,132 Value ($000) $281,422 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 516,024 Value ($000) $142,154 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 513,609 Value ($000) $127,093 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 460,014 Value ($000) $119,797 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 305,127 Value ($000) $74,292 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 425,406 Value ($000) $88,021 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 442,640 Value ($000) $90,569 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 331,449 Value ($000) $68,994 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 238,843 Value ($000) $44,633 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 150,579 Value ($000) $28,128 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 190,232 Value ($000) $32,712 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 240,197 Value ($000) $51,486 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 374,215 Value ($000) $105,226 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 368,117 Value ($000) $104,976 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 285,744 Value ($000) $83,409 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 161,500 Value ($000) $44,760 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 226,357 Value ($000) $69,116 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 182,686 Value ($000) $42,202 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 181,534 Value ($000) $43,421 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 158,145 Value ($000) $24,686 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 384,718 Value ($000) $70,581 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 322,431 Value ($000) $47,623 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 255,565 Value ($000) $41,632 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 268,833 Value ($000) $41,890 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 314,385 Value ($000) $40,434 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 408,007 Value ($000) $63,694 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 441,156 Value ($000) $57,831 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 639,698 Value ($000) $80,332 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 606,277 Value ($000) $63,556 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 618,491 Value ($000) $69,431 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 657,054 Value ($000) $66,244 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 1,075,970 Value ($000) $93,039 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 1,047,106 Value ($000) $77,495 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 1,045,244 Value ($000) $75,602 Avg Close $63.00 Range $51.89 - $72.80

Q2 2016

Shares 1,175,839 Value ($000) $63,660 Avg Close $57.87 Range $49.82 - $62.42

Q1 2016

Shares 1,130,190 Value ($000) $65,902 Avg Close $52.14 Range $41.60 - $60.80

Q4 2015

Shares 1,216,161 Value ($000) $74,100 Avg Close $58.09 Range $42.06 - $65.78

Q3 2015

Shares 1,377,209 Value ($000) $60,790 Avg Close $50.19 Range $43.90 - $55.41

Q2 2015

Shares 1,451,792 Value ($000) $72,699 Avg Close $57.16 Range $49.84 - $63.21

Q1 2015

Shares 1,155,451 Value ($000) $67,756 Avg Close $59.22 Range $53.02 - $65.00

Q4 2014

Shares 1,308,748 Value ($000) $78,604 Avg Close $57.85 Range $48.38 - $63.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,333	$138,631	$302.56	$286.32 - $326.20
Q3 2025	1,030,281	$327,289	$304.73	$279.90 - $329.09
Q2 2025	910,041	$281,721	$283.70	$232.67 - $310.23
Q1 2025	947,385	$248,025	$284.41	$244.85 - $317.05
Q4 2024	952,132	$281,422	$295.42	$266.02 - $326.62
Q3 2024	516,024	$142,154	$251.72	$223.03 - $275.85
Q2 2024	513,609	$127,093	$224.64	$195.32 - $260.75
Q1 2024	460,014	$119,797	$253.04	$225.45 - $279.53
Q4 2023	305,127	$74,292	$215.94	$192.01 - $245.88
Q3 2023	425,406	$88,021	$210.13	$195.29 - $224.26
Q2 2023	442,640	$90,569	$199.96	$188.38 - $223.64
Q1 2023	331,449	$68,994	$205.89	$179.61 - $232.15
Q4 2022	238,843	$44,633	$200.68	$181.59 - $233.69
Q3 2022	150,579	$28,128	$202.07	$166.94 - $235.01
Q2 2022	190,232	$32,712	$192.30	$163.20 - $220.41
Q1 2022	240,197	$51,486	$230.34	$186.29 - $284.96
Q4 2021	374,215	$105,226	$291.48	$245.05 - $335.48
Q3 2021	368,117	$104,976	$306.09	$278.46 - $344.39
Q2 2021	285,744	$83,409	$285.27	$265.75 - $303.69
Q1 2021	161,500	$44,760	$288.38	$252.60 - $321.13
Q4 2020	226,357	$69,116	$263.53	$223.51 - $307.22
Q3 2020	182,686	$42,202	$237.64	$215.83 - $261.94
Q2 2020	181,534	$43,421	$196.57	$135.52 - $247.14
Q1 2020	158,145	$24,686	$183.53	$125.38 - $211.58
Q4 2019	384,718	$70,581	$162.05	$138.62 - $185.75
Q3 2019	322,431	$47,623	$155.61	$129.70 - $175.28
Q2 2019	255,565	$41,632	$168.13	$153.55 - $178.95
Q1 2019	268,833	$41,890	$149.48	$121.12 - $169.05
Q4 2018	314,385	$40,434	$135.07	$117.72 - $156.64
Q3 2018	408,007	$63,694	$141.21	$124.69 - $159.94
Q2 2018	441,156	$57,831	$132.48	$120.80 - $142.94
Q1 2018	639,698	$80,332	$119.09	$101.55 - $141.26
Q4 2017	606,277	$63,556	$116.60	$103.19 - $131.10
Q3 2017	618,491	$69,431	$110.32	$99.22 - $119.73
Q2 2017	657,054	$66,244	$98.95	$82.70 - $114.68
Q1 2017	1,075,970	$93,039	$83.68	$74.50 - $89.18
Q4 2016	1,047,106	$77,495	$73.63	$67.15 - $83.08
Q3 2016	1,045,244	$75,602	$63.00	$51.89 - $72.80
Q2 2016	1,175,839	$63,660	$57.87	$49.82 - $62.42
Q1 2016	1,130,190	$65,902	$52.14	$41.60 - $60.80
Q4 2015	1,216,161	$74,100	$58.09	$42.06 - $65.78
Q3 2015	1,377,209	$60,790	$50.19	$43.90 - $55.41
Q2 2015	1,451,792	$72,699	$57.16	$49.84 - $63.21
Q1 2015	1,155,451	$67,756	$59.22	$53.02 - $65.00
Q4 2014	1,308,748	$78,604	$57.85	$48.38 - $63.00