AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,527 Value ($000) $3,708 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 7,270 Value ($000) $2,288 Avg Close $304.73 Range $279.90 - $329.09
Q1 2025
Shares 4,078 Value ($000) $1,068 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 4,471 Value ($000) $1,321 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 4,266 Value ($000) $1,175 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 3,872 Value ($000) $958 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 3,271 Value ($000) $852 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 2,847 Value ($000) $693 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 2,334 Value ($000) $483 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 2,726 Value ($000) $558 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 2,702 Value ($000) $562 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 2,575 Value ($000) $481 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 2,424 Value ($000) $453 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 2,425 Value ($000) $417 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 2,583 Value ($000) $554 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 2,653 Value ($000) $746 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 2,672 Value ($000) $762 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 2,418 Value ($000) $706 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 2,369 Value ($000) $657 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 2,315 Value ($000) $707 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 2,089 Value ($000) $483 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 2,639 Value ($000) $631 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 3,178 Value ($000) $496 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 2,109 Value ($000) $387 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 1,963 Value ($000) $290 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 2,135 Value ($000) $348 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 2,332 Value ($000) $363 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 2,340 Value ($000) $301 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 2,098 Value ($000) $328 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 2,331 Value ($000) $306 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 2,327 Value ($000) $292 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 2,687 Value ($000) $311 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 4,412 Value ($000) $495 Avg Close $110.32 Range $99.22 - $119.73
Q3 2016
Shares 3,118 Value ($000) $226 Avg Close $63.00 Range $51.89 - $72.80
Q4 2015
Shares 3,807 Value ($000) $232 Avg Close $58.09 Range $42.06 - $65.78