AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,272 Value ($000) $1,380 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 1,816 Value ($000) $500 Avg Close $251.72 Range $223.03 - $275.85

Q2 2023

Shares 1,813 Value ($000) $371 Avg Close $199.96 Range $188.38 - $223.64

Q3 2021

Shares 1,544 Value ($000) $440 Avg Close $306.09 Range $278.46 - $344.39

Q4 2020

Shares 1,288 Value ($000) $393 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,097 Value ($000) $253 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 16,027 Value ($000) $3,833 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 21,749 Value ($000) $3,395 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 6,163 Value ($000) $1,131 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,017 Value ($000) $446 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 58,889 Value ($000) $9,593 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 109,910 Value ($000) $17,126 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 120,431 Value ($000) $15,489 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 185,185 Value ($000) $28,909 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 129,136 Value ($000) $16,928 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 197,015 Value ($000) $24,741 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 158,472 Value ($000) $16,613 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 178,853 Value ($000) $20,078 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 155,100 Value ($000) $15,637 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 21,378 Value ($000) $1,849 Avg Close $83.68 Range $74.50 - $89.18

Q4 2014

Shares 5,531 Value ($000) $332 Avg Close $57.85 Range $48.38 - $63.00

Q3 2014

Shares 10,596 Value ($000) $584 Avg Close $54.80 Range $51.88 - $58.53

Q2 2014

Shares 21,790 Value ($000) $1,229 Avg Close $50.72 Range $44.76 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,272	$1,380	$284.41	$244.85 - $317.05
Q3 2024	1,816	$500	$251.72	$223.03 - $275.85
Q2 2023	1,813	$371	$199.96	$188.38 - $223.64
Q3 2021	1,544	$440	$306.09	$278.46 - $344.39
Q4 2020	1,288	$393	$263.53	$223.51 - $307.22
Q3 2020	1,097	$253	$237.64	$215.83 - $261.94
Q2 2020	16,027	$3,833	$196.57	$135.52 - $247.14
Q1 2020	21,749	$3,395	$183.53	$125.38 - $211.58
Q4 2019	6,163	$1,131	$162.05	$138.62 - $185.75
Q3 2019	3,017	$446	$155.61	$129.70 - $175.28
Q2 2019	58,889	$9,593	$168.13	$153.55 - $178.95
Q1 2019	109,910	$17,126	$149.48	$121.12 - $169.05
Q4 2018	120,431	$15,489	$135.07	$117.72 - $156.64
Q3 2018	185,185	$28,909	$141.21	$124.69 - $159.94
Q2 2018	129,136	$16,928	$132.48	$120.80 - $142.94
Q1 2018	197,015	$24,741	$119.09	$101.55 - $141.26
Q4 2017	158,472	$16,613	$116.60	$103.19 - $131.10
Q3 2017	178,853	$20,078	$110.32	$99.22 - $119.73
Q2 2017	155,100	$15,637	$98.95	$82.70 - $114.68
Q1 2017	21,378	$1,849	$83.68	$74.50 - $89.18
Q4 2014	5,531	$332	$57.85	$48.38 - $63.00
Q3 2014	10,596	$584	$54.80	$51.88 - $58.53
Q2 2014	21,790	$1,229	$50.72	$44.76 - $57.17