AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,497 Value ($000) $739 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,653 Value ($000) $843 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,412 Value ($000) $1,056 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,412 Value ($000) $893 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,412 Value ($000) $1,008 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,412 Value ($000) $940 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,885 Value ($000) $1,209 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,528 Value ($000) $1,440 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,044 Value ($000) $1,472 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,291 Value ($000) $1,302 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,291 Value ($000) $1,287 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 6,291 Value ($000) $1,310 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 7,344 Value ($000) $1,372 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 18,715 Value ($000) $3,496 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 22,662 Value ($000) $3,897 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 16,465 Value ($000) $3,529 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 22,233 Value ($000) $6,252 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 22,233 Value ($000) $6,340 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 19,359 Value ($000) $5,650 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 19,359 Value ($000) $5,365 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 19,756 Value ($000) $6,032 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 19,756 Value ($000) $4,564 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 9,357 Value ($000) $2,238 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 16,531 Value ($000) $2,581 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 21,819 Value ($000) $4,003 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 63,381 Value ($000) $9,361 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 72,194 Value ($000) $11,761 Avg Close $168.13 Range $153.55 - $178.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,497	$739	$302.56	$286.32 - $326.20
Q3 2025	2,653	$843	$304.73	$279.90 - $329.09
Q2 2025	3,412	$1,056	$283.70	$232.67 - $310.23
Q1 2025	3,412	$893	$284.41	$244.85 - $317.05
Q4 2024	3,412	$1,008	$295.42	$266.02 - $326.62
Q3 2024	3,412	$940	$251.72	$223.03 - $275.85
Q2 2024	4,885	$1,209	$224.64	$195.32 - $260.75
Q1 2024	5,528	$1,440	$253.04	$225.45 - $279.53
Q4 2023	6,044	$1,472	$215.94	$192.01 - $245.88
Q3 2023	6,291	$1,302	$210.13	$195.29 - $224.26
Q2 2023	6,291	$1,287	$199.96	$188.38 - $223.64
Q1 2023	6,291	$1,310	$205.89	$179.61 - $232.15
Q4 2022	7,344	$1,372	$200.68	$181.59 - $233.69
Q3 2022	18,715	$3,496	$202.07	$166.94 - $235.01
Q2 2022	22,662	$3,897	$192.30	$163.20 - $220.41
Q1 2022	16,465	$3,529	$230.34	$186.29 - $284.96
Q4 2021	22,233	$6,252	$291.48	$245.05 - $335.48
Q3 2021	22,233	$6,340	$306.09	$278.46 - $344.39
Q2 2021	19,359	$5,650	$285.27	$265.75 - $303.69
Q1 2021	19,359	$5,365	$288.38	$252.60 - $321.13
Q4 2020	19,756	$6,032	$263.53	$223.51 - $307.22
Q3 2020	19,756	$4,564	$237.64	$215.83 - $261.94
Q2 2020	9,357	$2,238	$196.57	$135.52 - $247.14
Q1 2020	16,531	$2,581	$183.53	$125.38 - $211.58
Q4 2019	21,819	$4,003	$162.05	$138.62 - $185.75
Q3 2019	63,381	$9,361	$155.61	$129.70 - $175.28
Q2 2019	72,194	$11,761	$168.13	$153.55 - $178.95