Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 692 | $205 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 865 | $275 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 791 | $245 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 2,004 | $525 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 3,128 | $925 | $295.42 | $266.02 - $326.62 |
| Q2 2024 | 2,810 | $695 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 2,894 | $754 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 3,043 | $741 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 2,508 | $519 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 2,918 | $597 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 3,580 | $745 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 4,056 | $758 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 4,013 | $749 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,788 | $308 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,540 | $330 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,555 | $438 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,604 | $458 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,413 | $413 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 1,421 | $394 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 1,398 | $426 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 1,247 | $288 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,245 | $298 | $196.57 | $135.52 - $247.14 |
| Q4 2019 | 1,241 | $228 | $162.05 | $138.62 - $185.75 |
| Q3 2016 | 2,830 | $205 | $63.00 | $51.89 - $72.80 |
| Q1 2016 | 4,490 | $262 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 5,175 | $315 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 7,819 | $345 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 12,102 | $606 | $57.16 | $49.84 - $63.21 |
| Q1 2015 | 12,639 | $741 | $59.22 | $53.02 - $65.00 |
| Q4 2014 | 11,564 | $695 | $57.85 | $48.38 - $63.00 |