AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 911 Value ($000) $270 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 901 Value ($000) $286 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 898 Value ($000) $278 Avg Close $283.70 Range $232.67 - $310.23

Q1 2024

Shares 984 Value ($000) $256 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 952 Value ($000) $232 Avg Close $215.94 Range $192.01 - $245.88

Q1 2023

Shares 970 Value ($000) $202 Avg Close $205.89 Range $179.61 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	911	$270	$302.56	$286.32 - $326.20
Q3 2025	901	$286	$304.73	$279.90 - $329.09
Q2 2025	898	$278	$283.70	$232.67 - $310.23
Q1 2024	984	$256	$253.04	$225.45 - $279.53
Q4 2023	952	$232	$215.94	$192.01 - $245.88
Q1 2023	970	$202	$205.89	$179.61 - $232.15