Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,024 | $303 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 1,029 | $327 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 977 | $289 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 977 | $256 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 977 | $291 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 987 | $272 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 987 | $244 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 987 | $257 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 500 | $122 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 511 | $106 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 479 | $98 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 496 | $100 | $205.89 | $179.61 - $232.15 |
| Q4 2019 | 1,185 | $217 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,485 | $219 | $155.61 | $129.70 - $175.28 |