Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,000 | $19,358 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 56,433 | $17,731 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 52,102 | $16,498 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 42,826 | $11,212 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 33,604 | $9,932 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 16,939 | $4,666 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 17,883 | $4,425 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 23,365 | $6,085 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 23,679 | $5,765 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 21,769 | $4,504 | $210.13 | $195.29 - $224.26 |
| Q1 2020 | 8,914 | $1,581 | $183.53 | $125.38 - $211.58 |