Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,746 | $850 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,920 | $503 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 6,537 | $1,932 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 5,785 | $1,594 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,140 | $282 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,754 | $457 | $253.04 | $225.45 - $279.53 |
| Q4 2022 | 1,642 | $307 | $200.68 | $181.59 - $233.69 |
| Q2 2022 | 3,591 | $618 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,589 | $555 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,386 | $390 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 955 | $272 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,425 | $416 | $285.27 | $265.75 - $303.69 |
| Q4 2020 | 1,256 | $384 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 2,697 | $630 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 2,145 | $513 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 2,001 | $312 | $183.53 | $125.38 - $211.58 |