Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,432 | $2,496 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 8,598 | $2,731 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 8,043 | $2,490 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 8,191 | $2,144 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 8,270 | $2,444 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 6,223 | $1,714 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 5,953 | $1,473 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 6,189 | $1,612 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 5,426 | $1,321 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 3,409 | $705 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 2,876 | $588 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 2,141 | $446 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 2,226 | $416 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 2,343 | $456 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 2,127 | $388 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,015 | $432 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 2,015 | $567 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,735 | $495 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,735 | $506 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 1,735 | $481 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 1,735 | $530 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 1,795 | $415 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,776 | $425 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,776 | $277 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,946 | $357 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,946 | $287 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,956 | $319 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,574 | $245 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,574 | $202 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 3,840 | $599 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 4,795 | $629 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 4,885 | $613 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 4,915 | $515 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 4,740 | $532 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 5,120 | $555 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 5,562 | $472 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 5,587 | $457 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 5,762 | $400,814 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 2,162 | $117,050 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 1,062 | $61,925 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 737 | $44,905 | $58.09 | $42.06 - $65.78 |
| Q3 2015 | 115 | $5,076 | $50.19 | $43.90 - $55.41 |
| Q2 2015 | 115 | $5,758 | $57.16 | $49.84 - $63.21 |