AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,051 Value ($000) $90,002 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 296,108 Value ($000) $94,065 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 292,722 Value ($000) $90,618 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 221,562 Value ($000) $58,005 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 229,282 Value ($000) $67,769 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 234,301 Value ($000) $64,545 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 349,665 Value ($000) $86,525 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 353,606 Value ($000) $92,086 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 346,929 Value ($000) $84,470 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 377,922 Value ($000) $78,196 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 406,114 Value ($000) $83,095 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 405,812 Value ($000) $84,474 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 397,673 Value ($000) $74,313 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 438,646 Value ($000) $81,939 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 442,842 Value ($000) $76,151 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 333,657 Value ($000) $71,519 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 277,686 Value ($000) $78,083 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 182,407 Value ($000) $52,017 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 138,487 Value ($000) $40,424 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 112,479 Value ($000) $31,174 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 96,866 Value ($000) $29,577 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 16,736 Value ($000) $3,866 Avg Close $237.64 Range $215.83 - $261.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,051	$90,002	$302.56	$286.32 - $326.20
Q3 2025	296,108	$94,065	$304.73	$279.90 - $329.09
Q2 2025	292,722	$90,618	$283.70	$232.67 - $310.23
Q1 2025	221,562	$58,005	$284.41	$244.85 - $317.05
Q4 2024	229,282	$67,769	$295.42	$266.02 - $326.62
Q3 2024	234,301	$64,545	$251.72	$223.03 - $275.85
Q2 2024	349,665	$86,525	$224.64	$195.32 - $260.75
Q1 2024	353,606	$92,086	$253.04	$225.45 - $279.53
Q4 2023	346,929	$84,470	$215.94	$192.01 - $245.88
Q3 2023	377,922	$78,196	$210.13	$195.29 - $224.26
Q2 2023	406,114	$83,095	$199.96	$188.38 - $223.64
Q1 2023	405,812	$84,474	$205.89	$179.61 - $232.15
Q4 2022	397,673	$74,313	$200.68	$181.59 - $233.69
Q3 2022	438,646	$81,939	$202.07	$166.94 - $235.01
Q2 2022	442,842	$76,151	$192.30	$163.20 - $220.41
Q1 2022	333,657	$71,519	$230.34	$186.29 - $284.96
Q4 2021	277,686	$78,083	$291.48	$245.05 - $335.48
Q3 2021	182,407	$52,017	$306.09	$278.46 - $344.39
Q2 2021	138,487	$40,424	$285.27	$265.75 - $303.69
Q1 2021	112,479	$31,174	$288.38	$252.60 - $321.13
Q4 2020	96,866	$29,577	$263.53	$223.51 - $307.22
Q3 2020	16,736	$3,866	$237.64	$215.83 - $261.94