AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $379 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 729 Value ($000) $232 Avg Close $304.73 Range $279.90 - $329.09
Q2 2023
Shares 1,717 Value ($000) $351 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,826 Value ($000) $380 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,893 Value ($000) $423 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 1,721 Value ($000) $342 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 1,663 Value ($000) $369 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 1,658 Value ($000) $355 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 1,791 Value ($000) $504 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 1,754 Value ($000) $500 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 1,659 Value ($000) $484 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 1,704 Value ($000) $472 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 1,745 Value ($000) $558 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 2,173 Value ($000) $502 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 2,072 Value ($000) $496 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 2,116 Value ($000) $330 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 2,393 Value ($000) $439 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 2,182 Value ($000) $322 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 2,760 Value ($000) $450 Avg Close $168.13 Range $153.55 - $178.95