AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,038 Value ($000) $8,595 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 11,178 Value ($000) $3,551 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 13,860 Value ($000) $4,291 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 11,065 Value ($000) $2,897 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 12,170 Value ($000) $3,597 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 11,941 Value ($000) $3,289 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 14,023 Value ($000) $3,470 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 13,433 Value ($000) $3,498 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 13,399 Value ($000) $3,292 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 10,397 Value ($000) $2,151 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 7,404 Value ($000) $1,515 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 11,579 Value ($000) $2,410 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 10,154 Value ($000) $531 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 2,643 Value ($000) $494 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,860 Value ($000) $319 Avg Close $192.30 Range $163.20 - $220.41

Q4 2021

Shares 3,888 Value ($000) $1,093 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,902 Value ($000) $543 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,375 Value ($000) $401 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,861 Value ($000) $1,070 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 7,295 Value ($000) $2,227 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 6,302 Value ($000) $1,456 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,196 Value ($000) $1,004 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,354 Value ($000) $367 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,557 Value ($000) $285 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,485 Value ($000) $218 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,396 Value ($000) $227 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,424 Value ($000) $222 Avg Close $149.48 Range $121.12 - $169.05

Q2 2017

Shares 259 Value ($000) $26,869 Avg Close $98.95 Range $82.70 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,038	$8,595	$302.56	$286.32 - $326.20
Q3 2025	11,178	$3,551	$304.73	$279.90 - $329.09
Q2 2025	13,860	$4,291	$283.70	$232.67 - $310.23
Q1 2025	11,065	$2,897	$284.41	$244.85 - $317.05
Q4 2024	12,170	$3,597	$295.42	$266.02 - $326.62
Q3 2024	11,941	$3,289	$251.72	$223.03 - $275.85
Q2 2024	14,023	$3,470	$224.64	$195.32 - $260.75
Q1 2024	13,433	$3,498	$253.04	$225.45 - $279.53
Q4 2023	13,399	$3,292	$215.94	$192.01 - $245.88
Q3 2023	10,397	$2,151	$210.13	$195.29 - $224.26
Q2 2023	7,404	$1,515	$199.96	$188.38 - $223.64
Q1 2023	11,579	$2,410	$205.89	$179.61 - $232.15
Q4 2022	10,154	$531	$200.68	$181.59 - $233.69
Q3 2022	2,643	$494	$202.07	$166.94 - $235.01
Q2 2022	1,860	$319	$192.30	$163.20 - $220.41
Q4 2021	3,888	$1,093	$291.48	$245.05 - $335.48
Q3 2021	1,902	$543	$306.09	$278.46 - $344.39
Q2 2021	1,375	$401	$285.27	$265.75 - $303.69
Q1 2021	3,861	$1,070	$288.38	$252.60 - $321.13
Q4 2020	7,295	$2,227	$263.53	$223.51 - $307.22
Q3 2020	6,302	$1,456	$237.64	$215.83 - $261.94
Q2 2020	4,196	$1,004	$196.57	$135.52 - $247.14
Q1 2020	2,354	$367	$183.53	$125.38 - $211.58
Q4 2019	1,557	$285	$162.05	$138.62 - $185.75
Q3 2019	1,485	$218	$155.61	$129.70 - $175.28
Q2 2019	1,396	$227	$168.13	$153.55 - $178.95
Q1 2019	1,424	$222	$149.48	$121.12 - $169.05
Q2 2017	259	$26,869	$98.95	$82.70 - $114.68