Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,229,946 | $364,076 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 956,181 | $303,750 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 802,372 | $248,390 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 860,950 | $225,397 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 550,222 | $162,629 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 691,286 | $190,435 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 594,438 | $147,094 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 378,142 | $98,476 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 273,084 | $66,490 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 594,451 | $122,998 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 608,584 | $124,522 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 448,249 | $93,308 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 347,958 | $65,023 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 249,368 | $46,582 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 55,265 | $9,503 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 83,218 | $17,838 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 168,649 | $47,422 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 523,421 | $149,264 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 340,814 | $99,483 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 86,818 | $24,061 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 48,056 | $14,674 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 297,807 | $68,796 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 282,114 | $67,479 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 461,016 | $71,964 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 86,585 | $15,886 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 53,771 | $7,942 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 25,741 | $4,194 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 27,799 | $4,332 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 30,560 | $3,930 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 29,615 | $4,624 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 27,933 | $3,662 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 23,773 | $2,985 | $119.09 | $101.55 - $141.26 |