AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,032 Value ($000) $18,954 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 81,494 Value ($000) $25,888 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 73,856 Value ($000) $22,864 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 55,572 Value ($000) $14,549 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 49,700 Value ($000) $14,679 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 37,012 Value ($000) $10,192 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 42,259 Value ($000) $10,457 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 35,727 Value ($000) $9,304 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 46,028 Value ($000) $11,219 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 34,118 Value ($000) $7,057 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 70,103 Value ($000) $14,346 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 39,343 Value ($000) $8,190 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 39,850 Value ($000) $7,463 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 38,923 Value ($000) $7,271 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 38,508 Value ($000) $6,633 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 43,163 Value ($000) $9,243 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 46,998 Value ($000) $13,217 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 51,900 Value ($000) $14,793 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 51,934 Value ($000) $14,913 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 45,295 Value ($000) $12,550 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 45,584 Value ($000) $13,912 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 67,914 Value ($000) $15,679 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 66,775 Value ($000) $15,974 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 65,695 Value ($000) $10,258 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 55,786 Value ($000) $10,239 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 95,415 Value ($000) $14,091 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 98,370 Value ($000) $16,020 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 109,076 Value ($000) $16,996 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 3,289 Value ($000) $513 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 14,873 Value ($000) $1,951 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 2,904 Value ($000) $365 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 3,822 Value ($000) $401 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 4,350 Value ($000) $488 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 3,210 Value ($000) $324 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 4,390 Value ($000) $380 Avg Close $83.68 Range $74.50 - $89.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,032	$18,954	$302.56	$286.32 - $326.20
Q3 2025	81,494	$25,888	$304.73	$279.90 - $329.09
Q2 2025	73,856	$22,864	$283.70	$232.67 - $310.23
Q1 2025	55,572	$14,549	$284.41	$244.85 - $317.05
Q4 2024	49,700	$14,679	$295.42	$266.02 - $326.62
Q3 2024	37,012	$10,192	$251.72	$223.03 - $275.85
Q2 2024	42,259	$10,457	$224.64	$195.32 - $260.75
Q1 2024	35,727	$9,304	$253.04	$225.45 - $279.53
Q4 2023	46,028	$11,219	$215.94	$192.01 - $245.88
Q3 2023	34,118	$7,057	$210.13	$195.29 - $224.26
Q2 2023	70,103	$14,346	$199.96	$188.38 - $223.64
Q1 2023	39,343	$8,190	$205.89	$179.61 - $232.15
Q4 2022	39,850	$7,463	$200.68	$181.59 - $233.69
Q3 2022	38,923	$7,271	$202.07	$166.94 - $235.01
Q2 2022	38,508	$6,633	$192.30	$163.20 - $220.41
Q1 2022	43,163	$9,243	$230.34	$186.29 - $284.96
Q4 2021	46,998	$13,217	$291.48	$245.05 - $335.48
Q3 2021	51,900	$14,793	$306.09	$278.46 - $344.39
Q2 2021	51,934	$14,913	$285.27	$265.75 - $303.69
Q1 2021	45,295	$12,550	$288.38	$252.60 - $321.13
Q4 2020	45,584	$13,912	$263.53	$223.51 - $307.22
Q3 2020	67,914	$15,679	$237.64	$215.83 - $261.94
Q2 2020	66,775	$15,974	$196.57	$135.52 - $247.14
Q1 2020	65,695	$10,258	$183.53	$125.38 - $211.58
Q4 2019	55,786	$10,239	$162.05	$138.62 - $185.75
Q3 2019	95,415	$14,091	$155.61	$129.70 - $175.28
Q2 2019	98,370	$16,020	$168.13	$153.55 - $178.95
Q1 2019	109,076	$16,996	$149.48	$121.12 - $169.05
Q3 2018	3,289	$513	$141.21	$124.69 - $159.94
Q2 2018	14,873	$1,951	$132.48	$120.80 - $142.94
Q1 2018	2,904	$365	$119.09	$101.55 - $141.26
Q4 2017	3,822	$401	$116.60	$103.19 - $131.10
Q3 2017	4,350	$488	$110.32	$99.22 - $119.73
Q2 2017	3,210	$324	$98.95	$82.70 - $114.68
Q1 2017	4,390	$380	$83.68	$74.50 - $89.18