AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,236 Value ($000) $1,846 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,436 Value ($000) $2,044 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 6,512 Value ($000) $2,016 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 6,462 Value ($000) $1,692 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,310 Value ($000) $1,865 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 6,583 Value ($000) $1,814 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 6,664 Value ($000) $1,649 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 6,788 Value ($000) $1,768 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,901 Value ($000) $1,680 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,578 Value ($000) $1,361 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,563 Value ($000) $1,343 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 6,570 Value ($000) $1,368 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 6,517 Value ($000) $1,218 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,407 Value ($000) $1,197 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 6,298 Value ($000) $1,083 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 5,128 Value ($000) $1,099 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 4,469 Value ($000) $1,257 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 4,525 Value ($000) $1,290 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,545 Value ($000) $1,327 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,528 Value ($000) $1,255 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 4,334 Value ($000) $1,323 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 3,537 Value ($000) $817 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 3,504 Value ($000) $838 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 3,404 Value ($000) $531 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 3,460 Value ($000) $635 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 3,362 Value ($000) $497 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 3,266 Value ($000) $532 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 3,246 Value ($000) $506 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 3,105 Value ($000) $399 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 2,517 Value ($000) $393 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 2,184 Value ($000) $286 Avg Close $132.48 Range $120.80 - $142.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,236	$1,846	$302.56	$286.32 - $326.20
Q3 2025	6,436	$2,044	$304.73	$279.90 - $329.09
Q2 2025	6,512	$2,016	$283.70	$232.67 - $310.23
Q1 2025	6,462	$1,692	$284.41	$244.85 - $317.05
Q4 2024	6,310	$1,865	$295.42	$266.02 - $326.62
Q3 2024	6,583	$1,814	$251.72	$223.03 - $275.85
Q2 2024	6,664	$1,649	$224.64	$195.32 - $260.75
Q1 2024	6,788	$1,768	$253.04	$225.45 - $279.53
Q4 2023	6,901	$1,680	$215.94	$192.01 - $245.88
Q3 2023	6,578	$1,361	$210.13	$195.29 - $224.26
Q2 2023	6,563	$1,343	$199.96	$188.38 - $223.64
Q1 2023	6,570	$1,368	$205.89	$179.61 - $232.15
Q4 2022	6,517	$1,218	$200.68	$181.59 - $233.69
Q3 2022	6,407	$1,197	$202.07	$166.94 - $235.01
Q2 2022	6,298	$1,083	$192.30	$163.20 - $220.41
Q1 2022	5,128	$1,099	$230.34	$186.29 - $284.96
Q4 2021	4,469	$1,257	$291.48	$245.05 - $335.48
Q3 2021	4,525	$1,290	$306.09	$278.46 - $344.39
Q2 2021	4,545	$1,327	$285.27	$265.75 - $303.69
Q1 2021	4,528	$1,255	$288.38	$252.60 - $321.13
Q4 2020	4,334	$1,323	$263.53	$223.51 - $307.22
Q3 2020	3,537	$817	$237.64	$215.83 - $261.94
Q2 2020	3,504	$838	$196.57	$135.52 - $247.14
Q1 2020	3,404	$531	$183.53	$125.38 - $211.58
Q4 2019	3,460	$635	$162.05	$138.62 - $185.75
Q3 2019	3,362	$497	$155.61	$129.70 - $175.28
Q2 2019	3,266	$532	$168.13	$153.55 - $178.95
Q1 2019	3,246	$506	$149.48	$121.12 - $169.05
Q4 2018	3,105	$399	$135.07	$117.72 - $156.64
Q3 2018	2,517	$393	$141.21	$124.69 - $159.94
Q2 2018	2,184	$286	$132.48	$120.80 - $142.94