AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,460 Value ($000) $2,208 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 8,155 Value ($000) $2,591 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 8,843 Value ($000) $2,738 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 8,906 Value ($000) $2,332 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 8,805 Value ($000) $2,602 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 8,796 Value ($000) $2,423 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 8,941 Value ($000) $2,212 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 8,723 Value ($000) $2,272 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,482 Value ($000) $2,065 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 8,554 Value ($000) $1,770 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,761 Value ($000) $1,383 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 3,069 Value ($000) $639 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,308 Value ($000) $244 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,485 Value ($000) $651 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 3,260 Value ($000) $561 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,875 Value ($000) $616 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,304 Value ($000) $929 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,636 Value ($000) $467 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 953 Value ($000) $278 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 1,013 Value ($000) $281 Avg Close $288.38 Range $252.60 - $321.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,460	$2,208	$302.56	$286.32 - $326.20
Q3 2025	8,155	$2,591	$304.73	$279.90 - $329.09
Q2 2025	8,843	$2,738	$283.70	$232.67 - $310.23
Q1 2025	8,906	$2,332	$284.41	$244.85 - $317.05
Q4 2024	8,805	$2,602	$295.42	$266.02 - $326.62
Q3 2024	8,796	$2,423	$251.72	$223.03 - $275.85
Q2 2024	8,941	$2,212	$224.64	$195.32 - $260.75
Q1 2024	8,723	$2,272	$253.04	$225.45 - $279.53
Q4 2023	8,482	$2,065	$215.94	$192.01 - $245.88
Q3 2023	8,554	$1,770	$210.13	$195.29 - $224.26
Q2 2023	6,761	$1,383	$199.96	$188.38 - $223.64
Q1 2023	3,069	$639	$205.89	$179.61 - $232.15
Q4 2022	1,308	$244	$200.68	$181.59 - $233.69
Q3 2022	3,485	$651	$202.07	$166.94 - $235.01
Q2 2022	3,260	$561	$192.30	$163.20 - $220.41
Q1 2022	2,875	$616	$230.34	$186.29 - $284.96
Q4 2021	3,304	$929	$291.48	$245.05 - $335.48
Q3 2021	1,636	$467	$306.09	$278.46 - $344.39
Q2 2021	953	$278	$285.27	$265.75 - $303.69
Q1 2021	1,013	$281	$288.38	$252.60 - $321.13