AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,305 Value ($000) $2,458 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 8,108 Value ($000) $2,576 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 8,168 Value ($000) $2,529 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,433 Value ($000) $1,946 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 6,332 Value ($000) $1,872 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,671 Value ($000) $1,562 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 7,091 Value ($000) $1,755 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 34,340 Value ($000) $8,943 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 41,172 Value ($000) $10,025 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 38,738 Value ($000) $8,015 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 42,703 Value ($000) $8,737 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 40,890 Value ($000) $8,512 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 45,435 Value ($000) $8,490 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 36,926 Value ($000) $6,897 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 30,274 Value ($000) $5,207 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 29,612 Value ($000) $6,348 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 30,688 Value ($000) $8,629 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 25,093 Value ($000) $7,157 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 21,636 Value ($000) $6,315 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 12,699 Value ($000) $3,519 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 11,000 Value ($000) $3,358 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,635 Value ($000) $1,070 Avg Close $237.64 Range $215.83 - $261.94

Q4 2019

Shares 24 Value ($000) $4 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,305	$2,458	$302.56	$286.32 - $326.20
Q3 2025	8,108	$2,576	$304.73	$279.90 - $329.09
Q2 2025	8,168	$2,529	$283.70	$232.67 - $310.23
Q1 2025	7,433	$1,946	$284.41	$244.85 - $317.05
Q4 2024	6,332	$1,872	$295.42	$266.02 - $326.62
Q3 2024	5,671	$1,562	$251.72	$223.03 - $275.85
Q2 2024	7,091	$1,755	$224.64	$195.32 - $260.75
Q1 2024	34,340	$8,943	$253.04	$225.45 - $279.53
Q4 2023	41,172	$10,025	$215.94	$192.01 - $245.88
Q3 2023	38,738	$8,015	$210.13	$195.29 - $224.26
Q2 2023	42,703	$8,737	$199.96	$188.38 - $223.64
Q1 2023	40,890	$8,512	$205.89	$179.61 - $232.15
Q4 2022	45,435	$8,490	$200.68	$181.59 - $233.69
Q3 2022	36,926	$6,897	$202.07	$166.94 - $235.01
Q2 2022	30,274	$5,207	$192.30	$163.20 - $220.41
Q1 2022	29,612	$6,348	$230.34	$186.29 - $284.96
Q4 2021	30,688	$8,629	$291.48	$245.05 - $335.48
Q3 2021	25,093	$7,157	$306.09	$278.46 - $344.39
Q2 2021	21,636	$6,315	$285.27	$265.75 - $303.69
Q1 2021	12,699	$3,519	$288.38	$252.60 - $321.13
Q4 2020	11,000	$3,358	$263.53	$223.51 - $307.22
Q3 2020	4,635	$1,070	$237.64	$215.83 - $261.94
Q4 2019	24	$4	$162.05	$138.62 - $185.75