AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 49,860 Value ($000) $14,737 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 51,456 Value ($000) $14,175 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 46,276 Value ($000) $11,451 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 54,276 Value ($000) $14,135 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 45,276 Value ($000) $11,024 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 33,456 Value ($000) $6,922 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 32,619 Value ($000) $6,674 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 21,246 Value ($000) $4,423 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 19,684 Value ($000) $3,678 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 16,333 Value ($000) $3,051 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 38,000 Value ($000) $6,534 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 33,000 Value ($000) $7,074 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 40,000 Value ($000) $11,248 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 41,000 Value ($000) $11,692 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 94,517 Value ($000) $27,590 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 97,017 Value ($000) $26,888 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 32,017 Value ($000) $9,776 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 16,017 Value ($000) $3,700 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 16,017 Value ($000) $3,831 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 16,017 Value ($000) $2,500 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 15,147 Value ($000) $2,779 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 17,255 Value ($000) $2,549 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 19,704 Value ($000) $3,210 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 8,142 Value ($000) $1,269 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 3,947 Value ($000) $508 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 3,616 Value ($000) $564 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 3,616 Value ($000) $474 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 18,791 Value ($000) $2,360 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 20,611 Value ($000) $2,161 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 22,571 Value ($000) $2,534 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 24,241 Value ($000) $2,444 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 9,820 Value ($000) $849 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 6,448 Value ($000) $477 Avg Close $73.63 Range $67.15 - $83.08

Q3 2016

Shares 6,260 Value ($000) $453 Avg Close $63.00 Range $51.89 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	49,860	$14,737	$295.42	$266.02 - $326.62
Q3 2024	51,456	$14,175	$251.72	$223.03 - $275.85
Q2 2024	46,276	$11,451	$224.64	$195.32 - $260.75
Q1 2024	54,276	$14,135	$253.04	$225.45 - $279.53
Q4 2023	45,276	$11,024	$215.94	$192.01 - $245.88
Q3 2023	33,456	$6,922	$210.13	$195.29 - $224.26
Q2 2023	32,619	$6,674	$199.96	$188.38 - $223.64
Q1 2023	21,246	$4,423	$205.89	$179.61 - $232.15
Q4 2022	19,684	$3,678	$200.68	$181.59 - $233.69
Q3 2022	16,333	$3,051	$202.07	$166.94 - $235.01
Q2 2022	38,000	$6,534	$192.30	$163.20 - $220.41
Q1 2022	33,000	$7,074	$230.34	$186.29 - $284.96
Q4 2021	40,000	$11,248	$291.48	$245.05 - $335.48
Q3 2021	41,000	$11,692	$306.09	$278.46 - $344.39
Q2 2021	94,517	$27,590	$285.27	$265.75 - $303.69
Q1 2021	97,017	$26,888	$288.38	$252.60 - $321.13
Q4 2020	32,017	$9,776	$263.53	$223.51 - $307.22
Q3 2020	16,017	$3,700	$237.64	$215.83 - $261.94
Q2 2020	16,017	$3,831	$196.57	$135.52 - $247.14
Q1 2020	16,017	$2,500	$183.53	$125.38 - $211.58
Q4 2019	15,147	$2,779	$162.05	$138.62 - $185.75
Q3 2019	17,255	$2,549	$155.61	$129.70 - $175.28
Q2 2019	19,704	$3,210	$168.13	$153.55 - $178.95
Q1 2019	8,142	$1,269	$149.48	$121.12 - $169.05
Q4 2018	3,947	$508	$135.07	$117.72 - $156.64
Q3 2018	3,616	$564	$141.21	$124.69 - $159.94
Q2 2018	3,616	$474	$132.48	$120.80 - $142.94
Q1 2018	18,791	$2,360	$119.09	$101.55 - $141.26
Q4 2017	20,611	$2,161	$116.60	$103.19 - $131.10
Q3 2017	22,571	$2,534	$110.32	$99.22 - $119.73
Q2 2017	24,241	$2,444	$98.95	$82.70 - $114.68
Q1 2017	9,820	$849	$83.68	$74.50 - $89.18
Q4 2016	6,448	$477	$73.63	$67.15 - $83.08
Q3 2016	6,260	$453	$63.00	$51.89 - $72.80