AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,434 Value ($000) $12,517 Avg Close $283.70 Range $232.67 - $310.23

Q2 2024

Shares 66,398 Value ($000) $16,434 Avg Close $224.64 Range $195.32 - $260.75

Q2 2023

Shares 31,635 Value ($000) $6,473 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 72,158 Value ($000) $15,020 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 97,196 Value ($000) $18,165 Avg Close $200.68 Range $181.59 - $233.69

Q1 2022

Shares 189,483 Value ($000) $40,610 Avg Close $230.34 Range $186.29 - $284.96

Q3 2020

Shares 4,200 Value ($000) $970 Avg Close $237.64 Range $215.83 - $261.94

Q1 2019

Shares 6,896 Value ($000) $1,075 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 5,628 Value ($000) $724 Avg Close $135.07 Range $117.72 - $156.64

Q1 2018

Shares 60,784 Value ($000) $7,633 Avg Close $119.09 Range $101.55 - $141.26

Q3 2017

Shares 12,329 Value ($000) $1,384 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 12,309 Value ($000) $1,241 Avg Close $98.95 Range $82.70 - $114.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,434	$12,517	$283.70	$232.67 - $310.23
Q2 2024	66,398	$16,434	$224.64	$195.32 - $260.75
Q2 2023	31,635	$6,473	$199.96	$188.38 - $223.64
Q1 2023	72,158	$15,020	$205.89	$179.61 - $232.15
Q4 2022	97,196	$18,165	$200.68	$181.59 - $233.69
Q1 2022	189,483	$40,610	$230.34	$186.29 - $284.96
Q3 2020	4,200	$970	$237.64	$215.83 - $261.94
Q1 2019	6,896	$1,075	$149.48	$121.12 - $169.05
Q4 2018	5,628	$724	$135.07	$117.72 - $156.64
Q1 2018	60,784	$7,633	$119.09	$101.55 - $141.26
Q3 2017	12,329	$1,384	$110.32	$99.22 - $119.73
Q2 2017	12,309	$1,241	$98.95	$82.70 - $114.68