Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 906 | $280 | $283.70 | $232.67 - $310.23 |
| Q4 2024 | 683 | $202 | $295.42 | $266.02 - $326.62 |
| Q2 2019 | 358 | $58 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 337 | $53 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 270 | $35 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 206 | $32 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 219 | $29 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 203 | $25 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 213 | $22 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 222 | $25 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 222 | $24 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 218 | $25 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 199 | $15 | $73.63 | $67.15 - $83.08 |
| Q3 2016 | 199 | $14 | $63.00 | $51.89 - $72.80 |
| Q2 2016 | 111 | $7 | $57.87 | $49.82 - $62.42 |
| Q1 2016 | 35 | $2 | $52.14 | $41.60 - $60.80 |
| Q4 2015 | 36 | $2 | $58.09 | $42.06 - $65.78 |