Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,657 | $2,085 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 7,540 | $2,269 | $304.73 | $279.90 - $329.09 |
| Q4 2022 | 1,739 | $325 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 3,534 | $660 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 3,494 | $601 | $192.30 | $163.20 - $220.41 |
| Q1 2018 | 18 | $2 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 18 | $2 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 18 | $2 | $110.32 | $99.22 - $119.73 |