AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,267 Value ($000) $1,263 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,226 Value ($000) $1,342 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 4,200 Value ($000) $1,300 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 3,865 Value ($000) $1,012 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,868 Value ($000) $1,143 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,816 Value ($000) $1,051 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,648 Value ($000) $903 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,703 Value ($000) $964 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 3,505 Value ($000) $853 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,495 Value ($000) $723 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,511 Value ($000) $718 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 3,452 Value ($000) $719 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,644 Value ($000) $681 Avg Close $200.68 Range $181.59 - $233.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,267	$1,263	$302.56	$286.32 - $326.20
Q3 2025	4,226	$1,342	$304.73	$279.90 - $329.09
Q2 2025	4,200	$1,300	$283.70	$232.67 - $310.23
Q1 2025	3,865	$1,012	$284.41	$244.85 - $317.05
Q4 2024	3,868	$1,143	$295.42	$266.02 - $326.62
Q3 2024	3,816	$1,051	$251.72	$223.03 - $275.85
Q2 2024	3,648	$903	$224.64	$195.32 - $260.75
Q1 2024	3,703	$964	$253.04	$225.45 - $279.53
Q4 2023	3,505	$853	$215.94	$192.01 - $245.88
Q3 2023	3,495	$723	$210.13	$195.29 - $224.26
Q2 2023	3,511	$718	$199.96	$188.38 - $223.64
Q1 2023	3,452	$719	$205.89	$179.61 - $232.15
Q4 2022	3,644	$681	$200.68	$181.59 - $233.69