AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,682 Value ($000) $794 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 378 Value ($000) $120 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 406 Value ($000) $126 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 468 Value ($000) $123 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 440 Value ($000) $130 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 403 Value ($000) $111 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 468 Value ($000) $116 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 7,146 Value ($000) $1,861 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 6,711 Value ($000) $1,634 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,319 Value ($000) $1,307 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 5,748 Value ($000) $1,176 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 7,088 Value ($000) $1,475 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 7,099 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 5,504 Value ($000) $1,028 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,447 Value ($000) $937 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,805 Value ($000) $1,030 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,821 Value ($000) $1,074 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 3,428 Value ($000) $978 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 3,192 Value ($000) $932 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,290 Value ($000) $912 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,092 Value ($000) $944 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,610 Value ($000) $603 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,831 Value ($000) $438 Avg Close $196.57 Range $135.52 - $247.14

Q2 2017

Shares 55 Value ($000) $6 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 30 Value ($000) $3 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 30 Value ($000) $2 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,682	$794	$302.56	$286.32 - $326.20
Q3 2025	378	$120	$304.73	$279.90 - $329.09
Q2 2025	406	$126	$283.70	$232.67 - $310.23
Q1 2025	468	$123	$284.41	$244.85 - $317.05
Q4 2024	440	$130	$295.42	$266.02 - $326.62
Q3 2024	403	$111	$251.72	$223.03 - $275.85
Q2 2024	468	$116	$224.64	$195.32 - $260.75
Q1 2024	7,146	$1,861	$253.04	$225.45 - $279.53
Q4 2023	6,711	$1,634	$215.94	$192.01 - $245.88
Q3 2023	6,319	$1,307	$210.13	$195.29 - $224.26
Q2 2023	5,748	$1,176	$199.96	$188.38 - $223.64
Q1 2023	7,088	$1,475	$205.89	$179.61 - $232.15
Q4 2022	7,099	$1	$200.68	$181.59 - $233.69
Q3 2022	5,504	$1,028	$202.07	$166.94 - $235.01
Q2 2022	5,447	$937	$192.30	$163.20 - $220.41
Q1 2022	4,805	$1,030	$230.34	$186.29 - $284.96
Q4 2021	3,821	$1,074	$291.48	$245.05 - $335.48
Q3 2021	3,428	$978	$306.09	$278.46 - $344.39
Q2 2021	3,192	$932	$285.27	$265.75 - $303.69
Q1 2021	3,290	$912	$288.38	$252.60 - $321.13
Q4 2020	3,092	$944	$263.53	$223.51 - $307.22
Q3 2020	2,610	$603	$237.64	$215.83 - $261.94
Q2 2020	1,831	$438	$196.57	$135.52 - $247.14
Q2 2017	55	$6	$98.95	$82.70 - $114.68
Q1 2017	30	$3	$83.68	$74.50 - $89.18
Q4 2016	30	$2	$73.63	$67.15 - $83.08