AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,481 Value ($000) $3,399 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 40,303 Value ($000) $12,803 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 37,246 Value ($000) $11,530 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 31,907 Value ($000) $8,353 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 27,973 Value ($000) $8,269 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 27,591 Value ($000) $6,799 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 25,154 Value ($000) $6,224 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 33,733 Value ($000) $8,785 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 37,481 Value ($000) $9,126 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 332,517 Value ($000) $68,801 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 420,623 Value ($000) $86,064 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 357,608 Value ($000) $74 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 420,314 Value ($000) $79 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 436,493 Value ($000) $81,537 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 394,060 Value ($000) $67,763 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 396,389 Value ($000) $84,966 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 271,010 Value ($000) $81,499 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 336,892 Value ($000) $96,071 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 310,066 Value ($000) $90,508 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 282,071 Value ($000) $78,176 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 267,134 Value ($000) $81,567 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 261,726 Value ($000) $60,461 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 164,893 Value ($000) $39,441 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 134,522 Value ($000) $20,999 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,481	$3,399	$302.56	$286.32 - $326.20
Q3 2025	40,303	$12,803	$304.73	$279.90 - $329.09
Q2 2025	37,246	$11,530	$283.70	$232.67 - $310.23
Q1 2025	31,907	$8,353	$284.41	$244.85 - $317.05
Q4 2024	27,973	$8,269	$295.42	$266.02 - $326.62
Q3 2024	27,591	$6,799	$251.72	$223.03 - $275.85
Q2 2024	25,154	$6,224	$224.64	$195.32 - $260.75
Q1 2024	33,733	$8,785	$253.04	$225.45 - $279.53
Q4 2023	37,481	$9,126	$215.94	$192.01 - $245.88
Q3 2023	332,517	$68,801	$210.13	$195.29 - $224.26
Q2 2023	420,623	$86,064	$199.96	$188.38 - $223.64
Q1 2023	357,608	$74	$205.89	$179.61 - $232.15
Q4 2022	420,314	$79	$200.68	$181.59 - $233.69
Q3 2022	436,493	$81,537	$202.07	$166.94 - $235.01
Q2 2022	394,060	$67,763	$192.30	$163.20 - $220.41
Q1 2022	396,389	$84,966	$230.34	$186.29 - $284.96
Q4 2021	271,010	$81,499	$291.48	$245.05 - $335.48
Q3 2021	336,892	$96,071	$306.09	$278.46 - $344.39
Q2 2021	310,066	$90,508	$285.27	$265.75 - $303.69
Q1 2021	282,071	$78,176	$288.38	$252.60 - $321.13
Q4 2020	267,134	$81,567	$263.53	$223.51 - $307.22
Q3 2020	261,726	$60,461	$237.64	$215.83 - $261.94
Q2 2020	164,893	$39,441	$196.57	$135.52 - $247.14
Q1 2020	134,522	$20,999	$183.53	$125.38 - $211.58