AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,486 Value ($000) $11,096 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 37,840 Value ($000) $12,021 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 22,782 Value ($000) $7,053 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 33,053 Value ($000) $8,653 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 40,037 Value ($000) $11,029 Avg Close $251.72 Range $223.03 - $275.85

Q1 2024

Shares 3 Value ($000) $1 Avg Close $253.04 Range $225.45 - $279.53

Q2 2023

Shares 1,119 Value ($000) $229 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 7,025 Value ($000) $1,462 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 2,007 Value ($000) $375 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 4,300 Value ($000) $803 Avg Close $202.07 Range $166.94 - $235.01

Q1 2021

Shares 44,600 Value ($000) $12,361 Avg Close $288.38 Range $252.60 - $321.13

Q2 2020

Shares 4,058 Value ($000) $970 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 7,700 Value ($000) $1,202 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 9,504 Value ($000) $1,744 Avg Close $162.05 Range $138.62 - $185.75

Q2 2019

Shares 25,663 Value ($000) $4,180 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 60,718 Value ($000) $9,461 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,707 Value ($000) $220 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 10,900 Value ($000) $1,702 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 13,463 Value ($000) $1,691 Avg Close $119.09 Range $101.55 - $141.26

Q3 2017

Shares 18,579 Value ($000) $2,086 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 32,626 Value ($000) $3,289 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 2,957 Value ($000) $256 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 20,529 Value ($000) $1,519 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,486	$11,096	$302.56	$286.32 - $326.20
Q3 2025	37,840	$12,021	$304.73	$279.90 - $329.09
Q2 2025	22,782	$7,053	$283.70	$232.67 - $310.23
Q1 2025	33,053	$8,653	$284.41	$244.85 - $317.05
Q3 2024	40,037	$11,029	$251.72	$223.03 - $275.85
Q1 2024	3	$1	$253.04	$225.45 - $279.53
Q2 2023	1,119	$229	$199.96	$188.38 - $223.64
Q1 2023	7,025	$1,462	$205.89	$179.61 - $232.15
Q4 2022	2,007	$375	$200.68	$181.59 - $233.69
Q3 2022	4,300	$803	$202.07	$166.94 - $235.01
Q1 2021	44,600	$12,361	$288.38	$252.60 - $321.13
Q2 2020	4,058	$970	$196.57	$135.52 - $247.14
Q1 2020	7,700	$1,202	$183.53	$125.38 - $211.58
Q4 2019	9,504	$1,744	$162.05	$138.62 - $185.75
Q2 2019	25,663	$4,180	$168.13	$153.55 - $178.95
Q1 2019	60,718	$9,461	$149.48	$121.12 - $169.05
Q4 2018	1,707	$220	$135.07	$117.72 - $156.64
Q3 2018	10,900	$1,702	$141.21	$124.69 - $159.94
Q1 2018	13,463	$1,691	$119.09	$101.55 - $141.26
Q3 2017	18,579	$2,086	$110.32	$99.22 - $119.73
Q2 2017	32,626	$3,289	$98.95	$82.70 - $114.68
Q1 2017	2,957	$256	$83.68	$74.50 - $89.18
Q4 2016	20,529	$1,519	$73.63	$67.15 - $83.08