AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $2,491 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 8,309 Value ($000) $2,640 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 7,284 Value ($000) $2,255 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 8,633 Value ($000) $2,260 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 8,658 Value ($000) $2,559 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 2,848 Value ($000) $785 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 1,401 Value ($000) $347 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 1,328 Value ($000) $346 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 1,256 Value ($000) $306 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 1,211 Value ($000) $251 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 1,293 Value ($000) $265 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,416 Value ($000) $295 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,480 Value ($000) $277 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 1,493 Value ($000) $279 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 1,650 Value ($000) $284 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 2,247 Value ($000) $482 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 2,111 Value ($000) $594 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 2,045 Value ($000) $583 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 2,517 Value ($000) $735 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 3,521 Value ($000) $976 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 3,727 Value ($000) $1,136 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 4,026 Value ($000) $929 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 2,057 Value ($000) $492 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 2,178 Value ($000) $340 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 2,280 Value ($000) $418 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 2,475 Value ($000) $366 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 2,750 Value ($000) $448 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 2,882 Value ($000) $472 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 3,049 Value ($000) $372 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 2,167 Value ($000) $337 Avg Close $141.21 Range $124.69 - $159.94
Q2 2018
Shares 2,167 Value ($000) $293 Avg Close $132.48 Range $120.80 - $142.94
Q1 2018
Shares 2,167 Value ($000) $272 Avg Close $119.09 Range $101.55 - $141.26
Q4 2017
Shares 2,555 Value ($000) $268 Avg Close $116.60 Range $103.19 - $131.10
Q3 2017
Shares 2,312 Value ($000) $260 Avg Close $110.32 Range $99.22 - $119.73
Q2 2017
Shares 2,360 Value ($000) $238 Avg Close $98.95 Range $82.70 - $114.68
Q1 2017
Shares 2,443 Value ($000) $211 Avg Close $83.68 Range $74.50 - $89.18