AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,728 Value ($000) $23,008 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 76,685 Value ($000) $24,361 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 68,049 Value ($000) $21,066 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 66,951 Value ($000) $17,528 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 64,262 Value ($000) $18,994 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 58,636 Value ($000) $16,153 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 58,476 Value ($000) $14,470 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 61,574 Value ($000) $16,035 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 23,378 Value ($000) $5,692 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 22,770 Value ($000) $4,711 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 24,214 Value ($000) $4,954 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 24,024 Value ($000) $5,001 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 21,186 Value ($000) $3,959 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 16,456 Value ($000) $3 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 19,609 Value ($000) $3,372 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,691 Value ($000) $1,006 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 4,527 Value ($000) $1,273 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 4,418 Value ($000) $1,260 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 4,864 Value ($000) $1,420 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,167 Value ($000) $1,155 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 4,789 Value ($000) $1,462 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,728	$23,008	$302.56	$286.32 - $326.20
Q3 2025	76,685	$24,361	$304.73	$279.90 - $329.09
Q2 2025	68,049	$21,066	$283.70	$232.67 - $310.23
Q1 2025	66,951	$17,528	$284.41	$244.85 - $317.05
Q4 2024	64,262	$18,994	$295.42	$266.02 - $326.62
Q3 2024	58,636	$16,153	$251.72	$223.03 - $275.85
Q2 2024	58,476	$14,470	$224.64	$195.32 - $260.75
Q1 2024	61,574	$16,035	$253.04	$225.45 - $279.53
Q4 2023	23,378	$5,692	$215.94	$192.01 - $245.88
Q3 2023	22,770	$4,711	$210.13	$195.29 - $224.26
Q2 2023	24,214	$4,954	$199.96	$188.38 - $223.64
Q1 2023	24,024	$5,001	$205.89	$179.61 - $232.15
Q4 2022	21,186	$3,959	$200.68	$181.59 - $233.69
Q3 2022	16,456	$3	$202.07	$166.94 - $235.01
Q2 2022	19,609	$3,372	$192.30	$163.20 - $220.41
Q1 2022	4,691	$1,006	$230.34	$186.29 - $284.96
Q4 2021	4,527	$1,273	$291.48	$245.05 - $335.48
Q3 2021	4,418	$1,260	$306.09	$278.46 - $344.39
Q2 2021	4,864	$1,420	$285.27	$265.75 - $303.69
Q1 2021	4,167	$1,155	$288.38	$252.60 - $321.13
Q4 2020	4,789	$1,462	$263.53	$223.51 - $307.22