Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 85,000 | $23,901 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 66,500 | $18,964 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 64,000 | $18,682 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 95,500 | $26,468 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 167,500 | $51,144 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 134,000 | $30,955 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 46,500 | $11,122 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 7,600 | $1,186 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 16,000 | $2,935 | $162.05 | $138.62 - $185.75 |
| Q2 2019 | 12,000 | $1,955 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 57,500 | $8,960 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 37,000 | $4,759 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 12,700 | $1,983 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 4,000 | $524 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 68,000 | $8,539 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 198,000 | $20,757 | $116.60 | $103.19 - $131.10 |