Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 3,357 | $874 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 3,357 | $817 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 3,403 | $704 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 3,492 | $714 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 4,640 | $966 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 4,649 | $869 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 4,433 | $828 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 4,433 | $762 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 4,319 | $926 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 3,834 | $1,078 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 3,890 | $1,109 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 3,273 | $955 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 3,145 | $872 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 3,915 | $1,195 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 3,806 | $879 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 3,701 | $885 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 2,407 | $376 | $183.53 | $125.38 - $211.58 |