AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,638 Value ($000) $2,855 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 11,368 Value ($000) $3,611 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 1,557 Value ($000) $482 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 11,250 Value ($000) $2,946 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 17,806 Value ($000) $5,263 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 22,802 Value ($000) $6,281 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 21,957 Value ($000) $5,433 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 827 Value ($000) $215 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 11,785 Value ($000) $3,220 Avg Close $215.94 Range $192.01 - $245.88
Q1 2023
Shares 2,247 Value ($000) $449 Avg Close $205.89 Range $179.61 - $232.15
Q2 2022
Shares 1,984 Value ($000) $343 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 2,272 Value ($000) $487 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 718 Value ($000) $202 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 5,523 Value ($000) $1,585 Avg Close $306.09 Range $278.46 - $344.39
Q1 2021
Shares 4,944 Value ($000) $1,327 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 1,646 Value ($000) $491 Avg Close $263.53 Range $223.51 - $307.22
Q2 2020
Shares 1,071 Value ($000) $236 Avg Close $196.57 Range $135.52 - $247.14