Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,979 | $586 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 1,793 | $570 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 1,862 | $577 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,803 | $472 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 777 | $230 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 798 | $220 | $251.72 | $223.03 - $275.85 |
| Q1 2024 | 813 | $212 | $253.04 | $225.45 - $279.53 |
| Q1 2023 | 1,636 | $341 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,631 | $305 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,530 | $286 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,330 | $229 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,265 | $271 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,172 | $330 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 1,310 | $374 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 1,495 | $436 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 1,402 | $389 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 1,187 | $362 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 1,166 | $269 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,147 | $274 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,119 | $175 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 208 | $38 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 208 | $31 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 208 | $34 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 269 | $42 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 269 | $35 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 269 | $42 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 269 | $35 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 208 | $26 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 208 | $22 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 50 | $6 | $110.32 | $99.22 - $119.73 |