Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 753 | $223 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 815 | $259 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 815 | $252 | $283.70 | $232.67 - $310.23 |
| Q3 2021 | 6,263 | $1,786 | $306.09 | $278.46 - $344.39 |
| Q1 2021 | 4,003 | $1,109 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 5,963 | $1,821 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 7,545 | $1,743 | $237.64 | $215.83 - $261.94 |
| Q3 2019 | 11,508 | $1,700 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 14,045 | $2,288 | $168.13 | $153.55 - $178.95 |