Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,463 | $1,025 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 3,542 | $1,125 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 3,487 | $1,079 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 3,117 | $816 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 2,853 | $843 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 2,318 | $639 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,878 | $465 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 2,019 | $526 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,885 | $459 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,909 | $395 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,856 | $380 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 1,677 | $349 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,730 | $323 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 2,556 | $477 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 2,488 | $428 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,852 | $630 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 2,816 | $792 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 2,914 | $831 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 2,745 | $801 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 2,587 | $717 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 2,802 | $856 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 2,414 | $558 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 1,885 | $450 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 1,910 | $298 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 1,801 | $330 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 1,337 | $197 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,327 | $216 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,335 | $208 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 1,331 | $171 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,237 | $193 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,266 | $165 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 933 | $117 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 1,059 | $111 | $116.60 | $103.19 - $131.10 |
| Q3 2017 | 1,068 | $133 | $110.32 | $99.22 - $119.73 |
| Q2 2017 | 1,093 | $121 | $98.95 | $82.70 - $114.68 |
| Q1 2017 | 1,049 | $98 | $83.68 | $74.50 - $89.18 |
| Q4 2016 | 1,847 | $137 | $73.63 | $67.15 - $83.08 |