AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,901 Value ($000) $142,340 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 403,387 Value ($000) $128,299 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 380,754 Value ($000) $117,710 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 359,860 Value ($000) $94,206 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 309,381 Value ($000) $91,488 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 232,018 Value ($000) $63,844 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 222,176 Value ($000) $54,891 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 240,643 Value ($000) $62,688 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 382,382 Value ($000) $93,147 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 404,931 Value ($000) $83,822 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 462,248 Value ($000) $94,630 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 437,392 Value ($000) $90,791 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 419,500 Value ($000) $78,428 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 563,967 Value ($000) $105,426 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 618,104 Value ($000) $106,436 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 550,379 Value ($000) $118,140 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 370,378 Value ($000) $104,154 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 350,232 Value ($000) $99,938 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 322,625 Value ($000) $94,218 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 331,248 Value ($000) $91,644 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 516,824 Value ($000) $157,545 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 611,061 Value ($000) $141,250 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 685,411 Value ($000) $163,580 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 775,103 Value ($000) $120,976 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 810,753 Value ($000) $148,726 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 770,506 Value ($000) $113,604 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 950,445 Value ($000) $155,029 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 743,368 Value ($000) $115,680 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 598,946 Value ($000) $76,928 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 474,688 Value ($000) $74,097 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 540,487 Value ($000) $70,801 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 654,456 Value ($000) $81,994 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 575,163 Value ($000) $60,403 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 699,042 Value ($000) $78,464 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 662,375 Value ($000) $66,814 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 47,357 Value ($000) $4,095 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 8,051 Value ($000) $603 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,901	$142,340	$302.56	$286.32 - $326.20
Q3 2025	403,387	$128,299	$304.73	$279.90 - $329.09
Q2 2025	380,754	$117,710	$283.70	$232.67 - $310.23
Q1 2025	359,860	$94,206	$284.41	$244.85 - $317.05
Q4 2024	309,381	$91,488	$295.42	$266.02 - $326.62
Q3 2024	232,018	$63,844	$251.72	$223.03 - $275.85
Q2 2024	222,176	$54,891	$224.64	$195.32 - $260.75
Q1 2024	240,643	$62,688	$253.04	$225.45 - $279.53
Q4 2023	382,382	$93,147	$215.94	$192.01 - $245.88
Q3 2023	404,931	$83,822	$210.13	$195.29 - $224.26
Q2 2023	462,248	$94,630	$199.96	$188.38 - $223.64
Q1 2023	437,392	$90,791	$205.89	$179.61 - $232.15
Q4 2022	419,500	$78,428	$200.68	$181.59 - $233.69
Q3 2022	563,967	$105,426	$202.07	$166.94 - $235.01
Q2 2022	618,104	$106,436	$192.30	$163.20 - $220.41
Q1 2022	550,379	$118,140	$230.34	$186.29 - $284.96
Q4 2021	370,378	$104,154	$291.48	$245.05 - $335.48
Q3 2021	350,232	$99,938	$306.09	$278.46 - $344.39
Q2 2021	322,625	$94,218	$285.27	$265.75 - $303.69
Q1 2021	331,248	$91,644	$288.38	$252.60 - $321.13
Q4 2020	516,824	$157,545	$263.53	$223.51 - $307.22
Q3 2020	611,061	$141,250	$237.64	$215.83 - $261.94
Q2 2020	685,411	$163,580	$196.57	$135.52 - $247.14
Q1 2020	775,103	$120,976	$183.53	$125.38 - $211.58
Q4 2019	810,753	$148,726	$162.05	$138.62 - $185.75
Q3 2019	770,506	$113,604	$155.61	$129.70 - $175.28
Q2 2019	950,445	$155,029	$168.13	$153.55 - $178.95
Q1 2019	743,368	$115,680	$149.48	$121.12 - $169.05
Q4 2018	598,946	$76,928	$135.07	$117.72 - $156.64
Q3 2018	474,688	$74,097	$141.21	$124.69 - $159.94
Q2 2018	540,487	$70,801	$132.48	$120.80 - $142.94
Q1 2018	654,456	$81,994	$119.09	$101.55 - $141.26
Q4 2017	575,163	$60,403	$116.60	$103.19 - $131.10
Q3 2017	699,042	$78,464	$110.32	$99.22 - $119.73
Q2 2017	662,375	$66,814	$98.95	$82.70 - $114.68
Q1 2017	47,357	$4,095	$83.68	$74.50 - $89.18
Q4 2016	8,051	$603	$73.63	$67.15 - $83.08