AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,374 Value ($000) $2,479 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 8,645 Value ($000) $2,746 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 8,744 Value ($000) $2,707 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 8,301 Value ($000) $2,173 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 8,186 Value ($000) $2,420 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 8,032 Value ($000) $2,213 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 7,870 Value ($000) $1,947 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 6,805 Value ($000) $1,772 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 7,101 Value ($000) $1,729 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 6,593 Value ($000) $1,364 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 6,768 Value ($000) $1,385 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 8,652 Value ($000) $1,801 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 7,254 Value ($000) $1 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 7,075 Value ($000) $1,322 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 6,842 Value ($000) $1,176 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 5,216 Value ($000) $1,118 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 4,615 Value ($000) $1,297 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 4,208 Value ($000) $1,200 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 4,140 Value ($000) $1,208 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 4,304 Value ($000) $1,193 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 3,339 Value ($000) $1,019 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 4,744 Value ($000) $1,096 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 4,761 Value ($000) $1,139 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 5,348 Value ($000) $835 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 5,022 Value ($000) $921 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 4,829 Value ($000) $713 Avg Close $155.61 Range $129.70 - $175.28
Q2 2019
Shares 4,483 Value ($000) $730 Avg Close $168.13 Range $153.55 - $178.95
Q1 2019
Shares 4,337 Value ($000) $676 Avg Close $149.48 Range $121.12 - $169.05
Q4 2018
Shares 4,129 Value ($000) $531 Avg Close $135.07 Range $117.72 - $156.64
Q3 2018
Shares 968 Value ($000) $149 Avg Close $141.21 Range $124.69 - $159.94