AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,970 Value ($000) $6,801 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 17,320 Value ($000) $5,502 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 12,335 Value ($000) $3,818 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,316 Value ($000) $1,392 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,364 Value ($000) $699 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,125 Value ($000) $1,136 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 15,062 Value ($000) $3,725 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 23,337 Value ($000) $6,077 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 56,466 Value ($000) $13,748 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 5,094 Value ($000) $1,054 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 26,509 Value ($000) $5,424 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 24,016 Value ($000) $4,999 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 23,853 Value ($000) $4,457 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 50,873 Value ($000) $9,504 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 54,754 Value ($000) $9,415 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 203,754 Value ($000) $43,674 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 206,585 Value ($000) $58,197 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 411,645 Value ($000) $117,394 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 255,043 Value ($000) $74,447 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 243,576 Value ($000) $67,507 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 278,337 Value ($000) $84,039 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 243,885 Value ($000) $56,339 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 132,509 Value ($000) $31,694 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 138,520 Value ($000) $21,622 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,249,805 Value ($000) $229,089 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,040,428 Value ($000) $153,671 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,729,543 Value ($000) $281,742 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 22,500 Value ($000) $3,506 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 19,900 Value ($000) $2,532 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 22,600 Value ($000) $3,528 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 21,100 Value ($000) $2,766 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 21,100 Value ($000) $2,650 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 23,400 Value ($000) $2,453 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 24,108 Value ($000) $2,706 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 24,823 Value ($000) $2,502 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 20,800 Value ($000) $1,799 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 18,900 Value ($000) $1,398 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,970	$6,801	$302.56	$286.32 - $326.20
Q3 2025	17,320	$5,502	$304.73	$279.90 - $329.09
Q2 2025	12,335	$3,818	$283.70	$232.67 - $310.23
Q1 2025	5,316	$1,392	$284.41	$244.85 - $317.05
Q4 2024	2,364	$699	$295.42	$266.02 - $326.62
Q3 2024	4,125	$1,136	$251.72	$223.03 - $275.85
Q2 2024	15,062	$3,725	$224.64	$195.32 - $260.75
Q1 2024	23,337	$6,077	$253.04	$225.45 - $279.53
Q4 2023	56,466	$13,748	$215.94	$192.01 - $245.88
Q3 2023	5,094	$1,054	$210.13	$195.29 - $224.26
Q2 2023	26,509	$5,424	$199.96	$188.38 - $223.64
Q1 2023	24,016	$4,999	$205.89	$179.61 - $232.15
Q4 2022	23,853	$4,457	$200.68	$181.59 - $233.69
Q3 2022	50,873	$9,504	$202.07	$166.94 - $235.01
Q2 2022	54,754	$9,415	$192.30	$163.20 - $220.41
Q1 2022	203,754	$43,674	$230.34	$186.29 - $284.96
Q4 2021	206,585	$58,197	$291.48	$245.05 - $335.48
Q3 2021	411,645	$117,394	$306.09	$278.46 - $344.39
Q2 2021	255,043	$74,447	$285.27	$265.75 - $303.69
Q1 2021	243,576	$67,507	$288.38	$252.60 - $321.13
Q4 2020	278,337	$84,039	$263.53	$223.51 - $307.22
Q3 2020	243,885	$56,339	$237.64	$215.83 - $261.94
Q2 2020	132,509	$31,694	$196.57	$135.52 - $247.14
Q1 2020	138,520	$21,622	$183.53	$125.38 - $211.58
Q4 2019	1,249,805	$229,089	$162.05	$138.62 - $185.75
Q3 2019	1,040,428	$153,671	$155.61	$129.70 - $175.28
Q2 2019	1,729,543	$281,742	$168.13	$153.55 - $178.95
Q1 2019	22,500	$3,506	$149.48	$121.12 - $169.05
Q4 2018	19,900	$2,532	$135.07	$117.72 - $156.64
Q3 2018	22,600	$3,528	$141.21	$124.69 - $159.94
Q2 2018	21,100	$2,766	$132.48	$120.80 - $142.94
Q1 2018	21,100	$2,650	$119.09	$101.55 - $141.26
Q4 2017	23,400	$2,453	$116.60	$103.19 - $131.10
Q3 2017	24,108	$2,706	$110.32	$99.22 - $119.73
Q2 2017	24,823	$2,502	$98.95	$82.70 - $114.68
Q1 2017	20,800	$1,799	$83.68	$74.50 - $89.18
Q4 2016	18,900	$1,398	$73.63	$67.15 - $83.08