AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,955 Value ($000) $1,467 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 5,399 Value ($000) $1,715 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,527 Value ($000) $1,711 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,496 Value ($000) $1,439 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,280 Value ($000) $1,561 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,233 Value ($000) $1,166 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,161 Value ($000) $1,030 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 4,371 Value ($000) $1,138 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4,294 Value ($000) $1,045 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 4,384 Value ($000) $907 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 4,292 Value ($000) $878 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,421 Value ($000) $920 Avg Close $205.89 Range $179.61 - $232.15

Q3 2022

Shares 4,237 Value ($000) $791 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 4,544 Value ($000) $781 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 4,618 Value ($000) $990 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,211 Value ($000) $4,558 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 15,887 Value ($000) $4,530 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 15,832 Value ($000) $4,621 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 21,739 Value ($000) $6,025 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 21,706 Value ($000) $6,628 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,183 Value ($000) $504 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,172 Value ($000) $520 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,045 Value ($000) $319 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,639 Value ($000) $301 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,536 Value ($000) $227 Avg Close $155.61 Range $129.70 - $175.28

Q1 2019

Shares 1,316 Value ($000) $205 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 1,469 Value ($000) $217 Avg Close $141.21 Range $124.69 - $159.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,955	$1,467	$302.56	$286.32 - $326.20
Q3 2025	5,399	$1,715	$304.73	$279.90 - $329.09
Q2 2025	5,527	$1,711	$283.70	$232.67 - $310.23
Q1 2025	5,496	$1,439	$284.41	$244.85 - $317.05
Q4 2024	5,280	$1,561	$295.42	$266.02 - $326.62
Q3 2024	4,233	$1,166	$251.72	$223.03 - $275.85
Q2 2024	4,161	$1,030	$224.64	$195.32 - $260.75
Q1 2024	4,371	$1,138	$253.04	$225.45 - $279.53
Q4 2023	4,294	$1,045	$215.94	$192.01 - $245.88
Q3 2023	4,384	$907	$210.13	$195.29 - $224.26
Q2 2023	4,292	$878	$199.96	$188.38 - $223.64
Q1 2023	4,421	$920	$205.89	$179.61 - $232.15
Q3 2022	4,237	$791	$202.07	$166.94 - $235.01
Q2 2022	4,544	$781	$192.30	$163.20 - $220.41
Q1 2022	4,618	$990	$230.34	$186.29 - $284.96
Q4 2021	16,211	$4,558	$291.48	$245.05 - $335.48
Q3 2021	15,887	$4,530	$306.09	$278.46 - $344.39
Q2 2021	15,832	$4,621	$285.27	$265.75 - $303.69
Q1 2021	21,739	$6,025	$288.38	$252.60 - $321.13
Q4 2020	21,706	$6,628	$263.53	$223.51 - $307.22
Q3 2020	2,183	$504	$237.64	$215.83 - $261.94
Q2 2020	2,172	$520	$196.57	$135.52 - $247.14
Q1 2020	2,045	$319	$183.53	$125.38 - $211.58
Q4 2019	1,639	$301	$162.05	$138.62 - $185.75
Q3 2019	1,536	$227	$155.61	$129.70 - $175.28
Q1 2019	1,316	$205	$149.48	$121.12 - $169.05
Q3 2018	1,469	$217	$141.21	$124.69 - $159.94