Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 69 | $14 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 69 | $13 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 69 | $13 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 69 | $12 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 69 | $15 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 69 | $19 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 69 | $20 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 69 | $20 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 69 | $19 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 69 | $21 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 69 | $16 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 69 | $17 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 69 | $11 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 69 | $13 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 69 | $10 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 69 | $11 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 69 | $11 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 69 | $9 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 69 | $11 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 69 | $9 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 69 | $9 | $119.09 | $101.55 - $141.26 |