Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 718 | $213 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 642 | $204 | $304.73 | $279.90 - $329.09 |
| Q2 2024 | 1,960 | $0 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,414 | $0 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,414 | $0 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,666 | $0 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 2,024 | $0 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 2,024 | $0 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 2,024 | $0 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 2,024 | $378 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 2,281 | $392 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,281 | $489 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 2,281 | $641 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 2,281 | $630 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 2,281 | $666 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 2,281 | $632 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 2,695 | $823 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 2,466 | $570 | $237.64 | $215.83 - $261.94 |
| Q1 2019 | 1,364 | $213 | $149.48 | $121.12 - $169.05 |