AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,078 Value ($000) $4,167 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 11,025 Value ($000) $3,502 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 13,157 Value ($000) $4,073 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 11,995 Value ($000) $3,140 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 12,513 Value ($000) $3,698 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 15,264 Value ($000) $4,205 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,291 Value ($000) $4,774 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 19,441 Value ($000) $5,063 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,316 Value ($000) $4,460 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 24,668 Value ($000) $5,104 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 32,607 Value ($000) $6,672 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 31,580 Value ($000) $6,574 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 31,920 Value ($000) $5,965 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 40,007 Value ($000) $7,473 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 44,254 Value ($000) $9,194 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 42,545 Value ($000) $9,120 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 54,652 Value ($000) $15,368 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 60,801 Value ($000) $17,339 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 81,444 Value ($000) $23,774 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 151,043 Value ($000) $41,862 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 73,902 Value ($000) $22,565 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 55,188 Value ($000) $12,749 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 339,868 Value ($000) $81,293 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 437,918 Value ($000) $68,359 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 205,347 Value ($000) $37,673 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 201,258 Value ($000) $29,726 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 32,847 Value ($000) $5,351 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 33,212 Value ($000) $5,175 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 36,761 Value ($000) $4,728 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 37,402 Value ($000) $5,839 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 33,947 Value ($000) $4,450 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 167,521 Value ($000) $21,037 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 128,998 Value ($000) $13,523 Avg Close $116.60 Range $103.19 - $131.10

Q2 2017

Shares 25,564 Value ($000) $2,577 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 14,334 Value ($000) $1,239 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 11,778 Value ($000) $872 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,078	$4,167	$302.56	$286.32 - $326.20
Q3 2025	11,025	$3,502	$304.73	$279.90 - $329.09
Q2 2025	13,157	$4,073	$283.70	$232.67 - $310.23
Q1 2025	11,995	$3,140	$284.41	$244.85 - $317.05
Q4 2024	12,513	$3,698	$295.42	$266.02 - $326.62
Q3 2024	15,264	$4,205	$251.72	$223.03 - $275.85
Q2 2024	19,291	$4,774	$224.64	$195.32 - $260.75
Q1 2024	19,441	$5,063	$253.04	$225.45 - $279.53
Q4 2023	18,316	$4,460	$215.94	$192.01 - $245.88
Q3 2023	24,668	$5,104	$210.13	$195.29 - $224.26
Q2 2023	32,607	$6,672	$199.96	$188.38 - $223.64
Q1 2023	31,580	$6,574	$205.89	$179.61 - $232.15
Q4 2022	31,920	$5,965	$200.68	$181.59 - $233.69
Q3 2022	40,007	$7,473	$202.07	$166.94 - $235.01
Q2 2022	44,254	$9,194	$192.30	$163.20 - $220.41
Q1 2022	42,545	$9,120	$230.34	$186.29 - $284.96
Q4 2021	54,652	$15,368	$291.48	$245.05 - $335.48
Q3 2021	60,801	$17,339	$306.09	$278.46 - $344.39
Q2 2021	81,444	$23,774	$285.27	$265.75 - $303.69
Q1 2021	151,043	$41,862	$288.38	$252.60 - $321.13
Q4 2020	73,902	$22,565	$263.53	$223.51 - $307.22
Q3 2020	55,188	$12,749	$237.64	$215.83 - $261.94
Q2 2020	339,868	$81,293	$196.57	$135.52 - $247.14
Q1 2020	437,918	$68,359	$183.53	$125.38 - $211.58
Q4 2019	205,347	$37,673	$162.05	$138.62 - $185.75
Q3 2019	201,258	$29,726	$155.61	$129.70 - $175.28
Q2 2019	32,847	$5,351	$168.13	$153.55 - $178.95
Q1 2019	33,212	$5,175	$149.48	$121.12 - $169.05
Q4 2018	36,761	$4,728	$135.07	$117.72 - $156.64
Q3 2018	37,402	$5,839	$141.21	$124.69 - $159.94
Q2 2018	33,947	$4,450	$132.48	$120.80 - $142.94
Q1 2018	167,521	$21,037	$119.09	$101.55 - $141.26
Q4 2017	128,998	$13,523	$116.60	$103.19 - $131.10
Q2 2017	25,564	$2,577	$98.95	$82.70 - $114.68
Q1 2017	14,334	$1,239	$83.68	$74.50 - $89.18
Q4 2016	11,778	$872	$73.63	$67.15 - $83.08