AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Capco Asset Management, LLC's Holding History (CIK: 0001698068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,339 Value ($000) $26,149 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 89,897 Value ($000) $28,558 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 91,932 Value ($000) $28,459 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 92,745 Value ($000) $24,281 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 94,980 Value ($000) $28,073 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 96,404 Value ($000) $26,557 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 97,237 Value ($000) $24,061 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 95,630 Value ($000) $24,904 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 98,631 Value ($000) $24,015 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 115,843 Value ($000) $23,969 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 116,052 Value ($000) $23,745 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 116,556 Value ($000) $24,262 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 120,054 Value ($000) $22,434 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 106,076 Value ($000) $19,815 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 106,981 Value ($000) $18,396 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 112,175 Value ($000) $24,045 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 65,874 Value ($000) $18,523 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 86,624 Value ($000) $24,703 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 83,698 Value ($000) $24,431 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 83,094 Value ($000) $23,030 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 116,021 Value ($000) $35,426 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 141,778 Value ($000) $32,752 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 170,397 Value ($000) $40,757 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 167,680 Value ($000) $26,175 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 122,369 Value ($000) $22,450 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 121,633 Value ($000) $17,965 Avg Close $155.61 Range $129.70 - $175.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,339	$26,149	$302.56	$286.32 - $326.20
Q3 2025	89,897	$28,558	$304.73	$279.90 - $329.09
Q2 2025	91,932	$28,459	$283.70	$232.67 - $310.23
Q1 2025	92,745	$24,281	$284.41	$244.85 - $317.05
Q4 2024	94,980	$28,073	$295.42	$266.02 - $326.62
Q3 2024	96,404	$26,557	$251.72	$223.03 - $275.85
Q2 2024	97,237	$24,061	$224.64	$195.32 - $260.75
Q1 2024	95,630	$24,904	$253.04	$225.45 - $279.53
Q4 2023	98,631	$24,015	$215.94	$192.01 - $245.88
Q3 2023	115,843	$23,969	$210.13	$195.29 - $224.26
Q2 2023	116,052	$23,745	$199.96	$188.38 - $223.64
Q1 2023	116,556	$24,262	$205.89	$179.61 - $232.15
Q4 2022	120,054	$22,434	$200.68	$181.59 - $233.69
Q3 2022	106,076	$19,815	$202.07	$166.94 - $235.01
Q2 2022	106,981	$18,396	$192.30	$163.20 - $220.41
Q1 2022	112,175	$24,045	$230.34	$186.29 - $284.96
Q4 2021	65,874	$18,523	$291.48	$245.05 - $335.48
Q3 2021	86,624	$24,703	$306.09	$278.46 - $344.39
Q2 2021	83,698	$24,431	$285.27	$265.75 - $303.69
Q1 2021	83,094	$23,030	$288.38	$252.60 - $321.13
Q4 2020	116,021	$35,426	$263.53	$223.51 - $307.22
Q3 2020	141,778	$32,752	$237.64	$215.83 - $261.94
Q2 2020	170,397	$40,757	$196.57	$135.52 - $247.14
Q1 2020	167,680	$26,175	$183.53	$125.38 - $211.58
Q4 2019	122,369	$22,450	$162.05	$138.62 - $185.75
Q3 2019	121,633	$17,965	$155.61	$129.70 - $175.28