AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,173 Value ($000) $15 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 47,717 Value ($000) $15,407 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 45,152 Value ($000) $13,978 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 42,975 Value ($000) $11,251 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 41,925 Value ($000) $12,392 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 46,675 Value ($000) $12,858 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 46,526 Value ($000) $11,513 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 46,015 Value ($000) $11,983 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 46,015 Value ($000) $11 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 46,928 Value ($000) $9,710 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 45,151 Value ($000) $9,238 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 42,051 Value ($000) $8,753 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 41,467 Value ($000) $7,749 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 37,268 Value ($000) $6,962 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 37,478 Value ($000) $6,445 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 36,072 Value ($000) $7,732 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 28,515 Value ($000) $8,018 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 28,774 Value ($000) $8,205 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 28,805 Value ($000) $8,408 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 23,928 Value ($000) $6,632 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 21,089 Value ($000) $6,439 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 18,027 Value ($000) $4,164 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 16,050 Value ($000) $3,839 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 21,716 Value ($000) $3,386 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 22,539 Value ($000) $4,135 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 23,548 Value ($000) $3,478 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 15,418 Value ($000) $2,512 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 14,215 Value ($000) $2,215 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 12,621 Value ($000) $1,623 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 11,510 Value ($000) $1,797 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 9,829 Value ($000) $1,288 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 6,117 Value ($000) $768 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 5,523 Value ($000) $579 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 5,511 Value ($000) $619 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 5,402 Value ($000) $545 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 4,583 Value ($000) $396 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 3,056 Value ($000) $226 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,173	$15	$302.56	$286.32 - $326.20
Q3 2025	47,717	$15,407	$304.73	$279.90 - $329.09
Q2 2025	45,152	$13,978	$283.70	$232.67 - $310.23
Q1 2025	42,975	$11,251	$284.41	$244.85 - $317.05
Q4 2024	41,925	$12,392	$295.42	$266.02 - $326.62
Q3 2024	46,675	$12,858	$251.72	$223.03 - $275.85
Q2 2024	46,526	$11,513	$224.64	$195.32 - $260.75
Q1 2024	46,015	$11,983	$253.04	$225.45 - $279.53
Q4 2023	46,015	$11	$215.94	$192.01 - $245.88
Q3 2023	46,928	$9,710	$210.13	$195.29 - $224.26
Q2 2023	45,151	$9,238	$199.96	$188.38 - $223.64
Q1 2023	42,051	$8,753	$205.89	$179.61 - $232.15
Q4 2022	41,467	$7,749	$200.68	$181.59 - $233.69
Q3 2022	37,268	$6,962	$202.07	$166.94 - $235.01
Q2 2022	37,478	$6,445	$192.30	$163.20 - $220.41
Q1 2022	36,072	$7,732	$230.34	$186.29 - $284.96
Q4 2021	28,515	$8,018	$291.48	$245.05 - $335.48
Q3 2021	28,774	$8,205	$306.09	$278.46 - $344.39
Q2 2021	28,805	$8,408	$285.27	$265.75 - $303.69
Q1 2021	23,928	$6,632	$288.38	$252.60 - $321.13
Q4 2020	21,089	$6,439	$263.53	$223.51 - $307.22
Q3 2020	18,027	$4,164	$237.64	$215.83 - $261.94
Q2 2020	16,050	$3,839	$196.57	$135.52 - $247.14
Q1 2020	21,716	$3,386	$183.53	$125.38 - $211.58
Q4 2019	22,539	$4,135	$162.05	$138.62 - $185.75
Q3 2019	23,548	$3,478	$155.61	$129.70 - $175.28
Q2 2019	15,418	$2,512	$168.13	$153.55 - $178.95
Q1 2019	14,215	$2,215	$149.48	$121.12 - $169.05
Q4 2018	12,621	$1,623	$135.07	$117.72 - $156.64
Q3 2018	11,510	$1,797	$141.21	$124.69 - $159.94
Q2 2018	9,829	$1,288	$132.48	$120.80 - $142.94
Q1 2018	6,117	$768	$119.09	$101.55 - $141.26
Q4 2017	5,523	$579	$116.60	$103.19 - $131.10
Q3 2017	5,511	$619	$110.32	$99.22 - $119.73
Q2 2017	5,402	$545	$98.95	$82.70 - $114.68
Q1 2017	4,583	$396	$83.68	$74.50 - $89.18
Q4 2016	3,056	$226	$73.63	$67.15 - $83.08